Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 82038

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 4763.45 4784.25 4806.35 4740.00 0.029 times
19 Thu Jun 2025 4777.60 4803.80 4803.80 4760.05 0.013 times
18 Wed Jun 2025 4804.60 4820.05 4823.10 4776.00 0.006 times
17 Tue Jun 2025 4812.65 4840.05 4881.05 4796.70 0.012 times
16 Mon Jun 2025 4867.00 4825.35 4878.90 4798.00 0.02 times
13 Fri Jun 2025 4848.10 4800.00 4854.35 4754.55 0.029 times
12 Thu Jun 2025 4844.55 4894.80 4955.00 4812.20 0.081 times
11 Wed Jun 2025 4886.60 4945.20 4999.00 4831.00 9.629 times
10 Tue Jun 2025 4959.10 4875.25 5005.00 4875.25 0.062 times
09 Mon Jun 2025 4874.40 4866.00 4889.30 4843.10 0.05 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4788.1, but if it comes above 4788.1, then a intra day buy could be more profitable.
If you take a sell trade below 4788.1, then use 4788.1 as stoploss and 4577.7 as target. However if you take a buy trade in stock , then use 4788.1 as stoploss and 4963.43 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4498.90
Downside Target 4701.00
Upside Target 5005.00
Upside Target 5025.15
Upside Target 5112.00
Upside Target 5124.95
Upside Target 5289.90
Upside Target 5339.80
Upside Target 5394.95
Upside Target 5402.90

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 4733.52
Downside Intraday Target 4703.58
Upside Intraday Target 4799.87
Upside Intraday Target 4836.28
Upside Intraday Target 4769.93

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 4763.45 4784.25 4806.35 4740.00 0.571 times
19 Thu Jun 2025 4777.60 4825.35 4881.05 4760.05 0.005 times
13 Fri Jun 2025 4848.10 4866.00 5005.00 4754.55 0.429 times
06 Fri Jun 2025 4864.95 5051.05 5112.00 4813.85 79.843 times
30 Fri May 2025 5095.70 5394.95 5394.95 5025.15 1.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 4763.45 5051.05 5112.00 4740.00 41.795 times
30 Fri May 2025 5095.70 5124.50 5402.90 4858.30 3.286 times
30 Wed Apr 2025 5111.80 4848.10 5289.90 4701.00 0.655 times
28 Fri Mar 2025 4880.00 4624.15 5124.95 4520.00 0.319 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4885.86 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4885.86 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme