Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 269078

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 4867.00 4825.35 4878.90 4798.00 0.006 times
13 Fri Jun 2025 4848.10 4800.00 4854.35 4754.55 0.009 times
12 Thu Jun 2025 4844.55 4894.80 4955.00 4812.20 0.025 times
11 Wed Jun 2025 4886.60 4945.20 4999.00 4831.00 2.936 times
10 Tue Jun 2025 4959.10 4875.25 5005.00 4875.25 0.019 times
09 Mon Jun 2025 4874.40 4866.00 4889.30 4843.10 0.015 times
06 Fri Jun 2025 4864.95 4845.00 4900.95 4813.85 0.03 times
05 Thu Jun 2025 4840.55 4868.50 4921.75 4824.35 0.017 times
04 Wed Jun 2025 4867.40 4948.00 4987.15 4855.10 6.915 times
03 Tue Jun 2025 4992.80 5079.60 5112.00 4972.00 0.031 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4872.3, but if it comes above 4872.3, then a intra day buy could be more profitable.
If you take a sell trade below 4872.3, then use 4872.3 as stoploss and 4639.3 as target. However if you take a buy trade in stock , then use 4872.3 as stoploss and 5066.51 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4498.90
Downside Target 4701.00
Upside Target 5005.00
Upside Target 5112.00
Upside Target 5124.95
Upside Target 5194.45
Upside Target 5289.90
Upside Target 5339.80
Upside Target 5394.95
Upside Target 5402.90

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 4817.03
Downside Intraday Target 4767.07
Upside Intraday Target 4897.93
Upside Intraday Target 4928.87
Downside Intraday Target 4847.97

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 4867.00 4825.35 4878.90 4798.00 0.002 times
13 Fri Jun 2025 4848.10 4866.00 5005.00 4754.55 0.429 times
06 Fri Jun 2025 4864.95 5051.05 5112.00 4813.85 79.843 times
30 Fri May 2025 5095.70 5394.95 5394.95 5025.15 1.525 times
23 Fri May 2025 5285.20 5222.00 5402.90 5194.45 0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 4867.00 5051.05 5112.00 4754.55 41.719 times
30 Fri May 2025 5095.70 5124.50 5402.90 4858.30 3.286 times
30 Wed Apr 2025 5111.80 4848.10 5289.90 4701.00 0.655 times
28 Fri Mar 2025 4880.00 4624.15 5124.95 4520.00 0.319 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4873.48 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4873.48 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme