Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 269908

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 4848.10 4800.00 4854.35 4754.55 0.009 times
12 Thu Jun 2025 4844.55 4894.80 4955.00 4812.20 0.025 times
11 Wed Jun 2025 4886.60 4945.20 4999.00 4831.00 2.927 times
10 Tue Jun 2025 4959.10 4875.25 5005.00 4875.25 0.019 times
09 Mon Jun 2025 4874.40 4866.00 4889.30 4843.10 0.015 times
06 Fri Jun 2025 4864.95 4845.00 4900.95 4813.85 0.03 times
05 Thu Jun 2025 4840.55 4868.50 4921.75 4824.35 0.017 times
04 Wed Jun 2025 4867.40 4948.00 4987.15 4855.10 6.893 times
03 Tue Jun 2025 4992.80 5079.60 5112.00 4972.00 0.031 times
02 Mon Jun 2025 5098.50 5051.05 5109.50 5012.50 0.004 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4893.1, but if it comes above 4893.1, then a intra day buy could be more profitable.
If you take a sell trade below 4893.1, then use 4893.1 as stoploss and 4657.8 as target. However if you take a buy trade in stock , then use 4893.1 as stoploss and 5089.26 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4498.90
Downside Target 4701.00
Upside Target 5112.00
Upside Target 5124.95
Upside Target 5194.45
Upside Target 5289.90
Upside Target 5325.00
Upside Target 5339.80
Upside Target 5394.95
Upside Target 5402.90

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 4733.43
Downside Intraday Target 4618.77
Upside Intraday Target 4983.88
Upside Intraday Target 5119.67
Upside Intraday Target 4869.22

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 4848.10 4866.00 5005.00 4754.55 0.429 times
06 Fri Jun 2025 4864.95 5051.05 5112.00 4813.85 79.843 times
30 Fri May 2025 5095.70 5394.95 5394.95 5025.15 1.525 times
23 Fri May 2025 5285.20 5222.00 5402.90 5194.45 0.831 times
16 Fri May 2025 5221.00 4951.00 5325.00 4937.90 2.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 4848.10 5051.05 5112.00 4754.55 41.694 times
30 Fri May 2025 5095.70 5124.50 5402.90 4858.30 3.286 times
30 Wed Apr 2025 5111.80 4848.10 5289.90 4701.00 0.655 times
28 Fri Mar 2025 4880.00 4624.15 5124.95 4520.00 0.319 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4873.57 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4873.57 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme