Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2024-03-11 View latest technical analysis

10 day averaged volume of Alkem is 9618

Date Daily Closing Price Open High Low Volume
11 Mon Mar 2024 5151.80 5142.40 5226.20 5138.00 0.103 times
07 Thu Mar 2024 5141.95 5217.35 5221.05 5135.15 0.175 times
06 Wed Mar 2024 5199.05 5108.45 5221.75 5095.50 0.408 times
05 Tue Mar 2024 5095.60 5111.90 5111.90 5042.80 0.087 times
04 Mon Mar 2024 5122.35 5109.40 5170.00 5109.40 0.234 times
02 Sat Mar 2024 5108.95 5199.95 5199.95 5096.25 0.034 times
01 Fri Mar 2024 5115.75 5220.25 5220.25 5104.90 0.133 times
29 Thu Feb 2024 5122.75 4989.75 5144.85 4989.75 0.308 times
28 Wed Feb 2024 4989.75 5115.45 5115.45 4959.90 1.557 times
27 Tue Feb 2024 5037.25 5029.80 5094.60 4946.10 0.842 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5076.5 as stoploss in an intra day buy trade for a target of 5227.5. However, stock will show a bearish move below 5076.5.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 3674.65
Downside Target 4589.95
Downside Target 4750.05
Downside Target 4977.50
Upside Target 5226.20
Upside Target 5315.05
Upside Target 5352.75
Upside Target 5421.65
Upside Target 5454.85
Upside Target 5519.10

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 5117.8
Downside Intraday Target 5083.8
Upside Intraday Target 5206
Upside Intraday Target 5260.2
Upside Intraday Target 5172

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
11 Mon Mar 2024 5151.80 5142.40 5226.20 5138.00 0.114 times
07 Thu Mar 2024 5141.95 5109.40 5221.75 5042.80 0.099 times
02 Sat Mar 2024 5108.95 5421.65 5421.65 4652.95 10.457 times
23 Fri Feb 2024 5419.60 5446.80 5519.10 5352.75 0.378 times
16 Fri Feb 2024 5444.15 5326.45 5454.85 4977.50 0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
11 Mon Mar 2024 5151.80 5220.25 5226.20 5042.80 0.07 times
29 Thu Feb 2024 5122.75 5000.25 5519.10 4652.95 0.313 times
31 Wed Jan 2024 4994.40 5239.95 5315.05 4750.05 5.174 times
29 Fri Dec 2023 5192.60 4692.95 5214.45 4589.95 0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5059.51 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5059.51 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme