Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 1704

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 4805.95 4789.25 4830.85 4788.70 0.3 times
08 Tue Jul 2025 4798.10 4869.80 4882.25 4772.00 1.098 times
07 Mon Jul 2025 4872.60 4897.00 4897.00 4848.00 0.4 times
04 Fri Jul 2025 4884.80 4850.00 4898.00 4841.80 0.397 times
03 Thu Jul 2025 4820.30 4879.85 4885.60 4814.90 0.645 times
02 Wed Jul 2025 4872.55 4845.00 4888.15 4830.80 0.8 times
01 Tue Jul 2025 4852.25 4946.00 4946.00 4820.00 0.672 times
30 Mon Jun 2025 4937.05 4910.40 4944.90 4902.30 1.425 times
27 Fri Jun 2025 4907.30 4850.15 4919.00 4850.15 3.004 times
26 Thu Jun 2025 4842.95 4854.45 4868.55 4824.00 0.572 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4799.5 as stoploss in an intra day buy trade for a target of 4842.78. However, stock will show a bearish move below 4799.5.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4520.00
Downside Target 4701.00
Upside Target 4897.00
Upside Target 4919.00
Upside Target 4946.00
Upside Target 5005.00
Upside Target 5112.00
Upside Target 5124.95
Upside Target 5289.90
Upside Target 5402.90

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 4752.97
Downside Intraday Target 4699.98
Upside Intraday Target 4877.97
Upside Intraday Target 4949.98
Upside Intraday Target 4824.98

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 4805.95 4897.00 4897.00 4772.00 0.457 times
04 Fri Jul 2025 4884.80 4910.40 4946.00 4814.90 0.571 times
27 Fri Jun 2025 4907.30 4784.25 4919.00 4740.00 2.836 times
19 Thu Jun 2025 4777.60 4825.35 4881.05 4760.05 0.005 times
13 Fri Jun 2025 4848.10 4866.00 5005.00 4754.55 0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 4805.95 4946.00 4946.00 4772.00 0.003 times
30 Mon Jun 2025 4937.05 5051.05 5112.00 4740.00 41.978 times
30 Fri May 2025 5095.70 5124.50 5402.90 4858.30 3.286 times
30 Wed Apr 2025 5111.80 4848.10 5289.90 4701.00 0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4876.33 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4876.33 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme