(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2023-09-29 View latest technical analysis
10 day averaged volume of Alkem is 2726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 3607.65 | 3530.10 | 3625.00 | 3528.75 | 0.667 times |
| 28 Thu Sep 2023 | 3522.60 | 3557.30 | 3560.45 | 3514.40 | 0.314 times |
| 27 Wed Sep 2023 | 3554.10 | 3525.05 | 3565.20 | 3521.70 | 0.548 times |
| 26 Tue Sep 2023 | 3529.65 | 3560.05 | 3563.20 | 3525.30 | 0.235 times |
| 25 Mon Sep 2023 | 3551.90 | 3541.05 | 3573.45 | 3514.50 | 0.871 times |
| 22 Fri Sep 2023 | 3544.75 | 3648.35 | 3654.55 | 3535.85 | 1.157 times |
| 21 Thu Sep 2023 | 3651.65 | 3659.55 | 3683.95 | 3645.45 | 0.282 times |
| 20 Wed Sep 2023 | 3683.20 | 3617.50 | 3692.85 | 3617.50 | 0.755 times |
| 18 Mon Sep 2023 | 3658.60 | 3679.00 | 3705.70 | 3638.30 | 1.562 times |
| 15 Fri Sep 2023 | 3676.90 | 3684.15 | 3749.20 | 3644.05 | 1.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3567.5 or till 3497.5. Use a stoploss of 3625.89 and if the stock hits stoploss, then it can shoot up till 3684.25
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 3211.05 |
| Downside Target | 3310.00 |
| Downside Target | 3441.05 |
| Downside Target | 3514.40 |
| Upside Target | 3635.05 |
| Upside Target | 3703.30 |
| Upside Target | 3705.70 |
| Upside Target | 3755.00 |
| Upside Target | 3765.00 |
| Upside Target | 4050.00 |
| Upside Target | 4270.95 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3539.7 |
| Downside Intraday Target | 3471.75 |
| Upside Intraday Target | 3650.3 |
| Upside Intraday Target | 3692.95 |
| Downside Intraday Target | 3582.35 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 3607.65 | 3541.05 | 3625.00 | 3514.40 | 0.702 times |
| 22 Fri Sep 2023 | 3544.75 | 3679.00 | 3705.70 | 3535.85 | 0.311 times |
| 15 Fri Sep 2023 | 3676.90 | 3620.00 | 3765.00 | 3620.00 | 0.89 times |
| 08 Fri Sep 2023 | 3617.05 | 3604.05 | 3703.30 | 3604.05 | 0.505 times |
| 01 Fri Sep 2023 | 3614.90 | 3650.05 | 3755.00 | 3604.65 | 7.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 3607.65 | 3642.95 | 3765.00 | 3514.40 | 0.072 times |
| 31 Thu Aug 2023 | 3638.95 | 3936.05 | 4270.95 | 3635.05 | 18.857 times |
| 31 Mon Jul 2023 | 3977.20 | 3512.30 | 4050.00 | 3441.05 | 1.01 times |
| 30 Fri Jun 2023 | 3512.30 | 3376.85 | 3515.80 | 3310.00 | 0.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3614.68 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3614.68 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow