(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 3581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 5299.25 | 5272.05 | 5346.00 | 5272.05 | 0.247 times |
| 29 Fri Aug 2025 | 5302.45 | 5333.05 | 5384.40 | 5287.15 | 1.259 times |
| 28 Thu Aug 2025 | 5376.45 | 5370.05 | 5419.10 | 5359.10 | 0.315 times |
| 26 Tue Aug 2025 | 5417.20 | 5380.05 | 5439.30 | 5372.80 | 0.235 times |
| 25 Mon Aug 2025 | 5415.15 | 5446.25 | 5472.05 | 5408.40 | 0.379 times |
| 22 Fri Aug 2025 | 5425.80 | 5451.05 | 5476.90 | 5419.90 | 0.914 times |
| 21 Thu Aug 2025 | 5422.65 | 5384.00 | 5472.75 | 5364.00 | 1.137 times |
| 20 Wed Aug 2025 | 5395.75 | 5341.05 | 5421.35 | 5341.05 | 0.745 times |
| 19 Tue Aug 2025 | 5389.65 | 5318.05 | 5414.90 | 5295.00 | 2.082 times |
| 18 Mon Aug 2025 | 5348.75 | 5315.05 | 5392.00 | 5315.05 | 0.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5431.4 or till 5723.6. Use a stoploss of 5187.91 and if this stock hits its stoploss, then it can fall down till 4944.43
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4716.75 |
| Downside Target | 4858.30 |
| Downside Target | 5110.00 |
| Downside Target | 5272.05 |
| Downside Target | 5295.00 |
| Upside Target | 5346.00 |
| Upside Target | 5402.90 |
| Upside Target | 5423.15 |
| Upside Target | 5472.05 |
| Upside Target | 5476.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5265.53 |
| Downside Intraday Target | 5231.82 |
| Upside Intraday Target | 5339.48 |
| Upside Intraday Target | 5379.72 |
| Upside Intraday Target | 5305.77 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 5299.25 | 5272.05 | 5346.00 | 5272.05 | 0.113 times |
| 29 Fri Aug 2025 | 5302.45 | 5446.25 | 5472.05 | 5287.15 | 0.414 times |
| 22 Fri Aug 2025 | 5425.80 | 5315.05 | 5476.90 | 5295.00 | 0.336 times |
| 14 Thu Aug 2025 | 5345.70 | 4740.65 | 5423.15 | 4740.65 | 9.648 times |
| 08 Fri Aug 2025 | 4763.80 | 4919.25 | 4931.45 | 4750.05 | 0.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 5299.25 | 5272.05 | 5346.00 | 5272.05 | 0.009 times |
| 29 Fri Aug 2025 | 5302.45 | 5046.50 | 5476.90 | 4740.65 | 0.945 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5381.67 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5381.67 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow