(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Alkem is 1885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 3189.95 | 3221.00 | 3247.65 | 3176.35 | 0.679 times |
| 07 Mon Nov 2022 | 3223.40 | 3220.55 | 3258.15 | 3201.25 | 0.616 times |
| 04 Fri Nov 2022 | 3254.75 | 3235.35 | 3301.15 | 3235.35 | 0.582 times |
| 03 Thu Nov 2022 | 3291.60 | 3286.30 | 3321.00 | 3280.00 | 0.612 times |
| 02 Wed Nov 2022 | 3314.20 | 3231.50 | 3323.00 | 3226.35 | 4.154 times |
| 01 Tue Nov 2022 | 3226.80 | 3163.25 | 3237.60 | 3163.25 | 1.006 times |
| 31 Mon Oct 2022 | 3155.05 | 3134.80 | 3160.40 | 3118.65 | 1.177 times |
| 28 Fri Oct 2022 | 3113.10 | 3119.35 | 3129.85 | 3095.15 | 0.891 times |
| 27 Thu Oct 2022 | 3114.15 | 3118.60 | 3137.50 | 3091.55 | 0.537 times |
| 25 Tue Oct 2022 | 3119.85 | 3104.70 | 3151.00 | 3085.65 | 0.346 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3230.1 or till 3311.5. Use a stoploss of 3162.28 and if this stock hits its stoploss, then it can fall down till 3094.45
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2852.00 |
| Downside Target | 2950.00 |
| Downside Target | 3070.25 |
| Upside Target | 3227.25 |
| Upside Target | 3250.00 |
| Upside Target | 3258.15 |
| Upside Target | 3323.00 |
| Upside Target | 3325.50 |
| Upside Target | 3343.10 |
| Upside Target | 3399.80 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3158.15 |
| Downside Intraday Target | 3126.35 |
| Upside Intraday Target | 3239.95 |
| Upside Intraday Target | 3289.95 |
| Upside Intraday Target | 3208.15 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 3189.95 | 3220.55 | 3258.15 | 3176.35 | 0.172 times |
| 04 Fri Nov 2022 | 3254.75 | 3134.80 | 3323.00 | 3118.65 | 4.059 times |
| 28 Fri Oct 2022 | 3113.10 | 3082.45 | 3151.00 | 3082.45 | 0.611 times |
| 21 Fri Oct 2022 | 3094.70 | 3129.10 | 3149.55 | 3070.25 | 0.631 times |
| 14 Fri Oct 2022 | 3105.40 | 3167.10 | 3227.25 | 3099.70 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 3189.95 | 3163.25 | 3323.00 | 3163.25 | 0.5 times |
| 31 Mon Oct 2022 | 3155.05 | 3283.90 | 3343.10 | 3070.25 | 0.321 times |
| 30 Fri Sep 2022 | 3279.75 | 2989.00 | 3399.80 | 2950.00 | 0.632 times |
| 30 Tue Aug 2022 | 2975.50 | 3233.25 | 3250.00 | 2852.00 | 2.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 22, 9 | Buy |
| MACD | 32, 21 | Buy |
| Stochastics | 58 | None |
| CCI | 7 | Sell |
| RSI | 58 | Buy |
| OBV | 2120 | Sell |
| VWAP | 3237 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.05 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow