Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 2306

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 4806.95 4765.70 4846.35 4740.60 2.045 times
10 Thu Jul 2025 4734.45 4770.05 4813.85 4716.75 3.539 times
09 Wed Jul 2025 4805.95 4789.25 4830.85 4788.70 0.222 times
08 Tue Jul 2025 4798.10 4869.80 4882.25 4772.00 0.811 times
07 Mon Jul 2025 4872.60 4897.00 4897.00 4848.00 0.296 times
04 Fri Jul 2025 4884.80 4850.00 4898.00 4841.80 0.294 times
03 Thu Jul 2025 4820.30 4879.85 4885.60 4814.90 0.477 times
02 Wed Jul 2025 4872.55 4845.00 4888.15 4830.80 0.592 times
01 Tue Jul 2025 4852.25 4946.00 4946.00 4820.00 0.497 times
30 Mon Jun 2025 4937.05 4910.40 4944.90 4902.30 1.053 times

Stock of Alkem (Alkem) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4785 as stoploss in an intra day buy trade for a target of 4833.29. However, stock will show a bearish move below 4785.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4520.00
Downside Target 4701.00
Upside Target 4897.00
Upside Target 4919.00
Upside Target 4946.00
Upside Target 5005.00
Upside Target 5112.00
Upside Target 5124.95
Upside Target 5289.90
Upside Target 5402.90

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 4716.8
Downside Intraday Target 4626.65
Upside Intraday Target 4897.05
Upside Intraday Target 4987.15
Downside Intraday Target 4806.9

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 4806.95 4897.00 4897.00 4716.75 2.374 times
04 Fri Jul 2025 4884.80 4910.40 4946.00 4814.90 0.571 times
27 Fri Jun 2025 4907.30 4784.25 4919.00 4740.00 2.836 times
19 Thu Jun 2025 4777.60 4825.35 4881.05 4760.05 0.005 times
13 Fri Jun 2025 4848.10 4866.00 5005.00 4754.55 0.429 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 4806.95 4946.00 4946.00 4716.75 0.007 times
30 Mon Jun 2025 4937.05 5051.05 5112.00 4740.00 41.978 times
30 Fri May 2025 5095.70 5124.50 5402.90 4858.30 3.286 times
30 Wed Apr 2025 5111.80 4848.10 5289.90 4701.00 0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4805.22 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4805.22 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme