Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 2269

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 3114.85 3141.35 3152.05 3106.15 12.219 times
01 Thu Dec 2022 3128.90 3103.05 3172.60 3103.05 6.056 times
30 Wed Nov 2022 3126.35 3119.60 3148.35 3113.45 0.301 times
29 Tue Nov 2022 3125.35 3084.30 3147.50 3084.30 0.727 times
28 Mon Nov 2022 3078.85 3099.45 3099.45 3032.70 0.667 times
25 Fri Nov 2022 3068.35 3111.95 3111.95 3060.00 0.442 times
24 Thu Nov 2022 3099.95 3115.65 3118.50 3079.25 0.648 times
23 Wed Nov 2022 3127.15 3085.90 3135.15 3084.85 0.238 times
22 Tue Nov 2022 3087.70 3075.05 3096.65 3039.60 0.152 times
21 Mon Nov 2022 3083.75 3095.75 3115.70 3068.60 0.39 times

Stock of Alkem (Alkem) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 3087.9 or till 3031.6. Use a stoploss of 3134.87 and if the stock hits stoploss, then it can shoot up till 3181.79

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2852.00
Downside Target 2950.00
Downside Target 3024.10
Upside Target 3172.60
Upside Target 3213.20
Upside Target 3250.00
Upside Target 3258.15
Upside Target 3323.00
Upside Target 3343.10
Upside Target 3399.80

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3040.83
Downside Intraday Target 2966.82
Upside Intraday Target 3180.73
Upside Intraday Target 3246.62
Downside Intraday Target 3106.72

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 3114.85 3099.45 3172.60 3032.70 10.684 times
25 Fri Nov 2022 3068.35 3095.75 3135.15 3039.60 0.67 times
18 Fri Nov 2022 3122.95 3100.00 3213.20 3024.10 0.605 times
11 Fri Nov 2022 3171.40 3220.55 3258.15 3081.05 0.737 times
04 Fri Nov 2022 3254.75 3134.80 3323.00 3118.65 4.059 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 3114.85 3103.05 3172.60 3103.05 1.125 times
30 Wed Nov 2022 3126.35 3163.25 3323.00 3024.10 1.277 times
31 Mon Oct 2022 3155.05 3283.90 3343.10 3070.25 0.321 times
30 Fri Sep 2022 3279.75 2989.00 3399.80 2950.00 0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 3 Sell
MACD -25, -27Buy
Stochastics 65None
CCI 66Sell
RSI 53Buy
OBV -30709Sell
VWAP 3116Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3116.16 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme