Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Alkem is 17886

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 3860.65 3820.00 3877.50 3792.15 0.321 times
25 Wed Aug 2021 3817.15 3869.80 3869.80 3804.15 0.126 times
24 Tue Aug 2021 3835.20 3808.20 3900.60 3805.10 0.53 times
23 Mon Aug 2021 3792.55 3851.00 3852.90 3773.05 0.368 times
20 Fri Aug 2021 3803.55 3802.00 3902.00 3731.05 0.902 times
18 Wed Aug 2021 3801.75 3717.50 3817.45 3717.50 0.921 times
17 Tue Aug 2021 3700.35 3720.00 3749.50 3680.05 0.831 times
16 Mon Aug 2021 3714.90 3615.00 3736.70 3615.00 0.642 times
13 Fri Aug 2021 3661.65 3677.10 3679.55 3607.10 0.963 times
12 Thu Aug 2021 3640.65 3689.90 3689.95 3629.50 0.951 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3786.5, but if it comes below 3786.5, then a intra day sell could be more profitable.
If you take a sell trade below 3786.5, then use 3786.5 as stoploss and 3621.47 as target. However if you take a buy trade in stock , then use 3786.5 as stoploss and 3984.5 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2671.20
Downside Target 2888.00
Downside Target 3088.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3430.00
Downside Target 3603.30
Downside Target 3615.00
Downside Target 3700.00
Downside Target 3773.05
Upside Target 3900.60
Upside Target 3902.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3788.93
Downside Intraday Target 3717.22
Upside Intraday Target 3916.48
Upside Intraday Target 3972.32
Downside Intraday Target 3844.77

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 3860.65 3851.00 3900.60 3773.05 0.408 times
20 Fri Aug 2021 3803.55 3615.00 3902.00 3615.00 0.322 times
13 Fri Aug 2021 3661.65 3500.00 3700.00 3430.00 2.034 times
06 Fri Aug 2021 3471.55 3479.20 3560.00 3317.15 3.007 times
30 Fri Jul 2021 3454.55 3406.50 3498.00 3302.95 0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 3860.65 3479.20 3902.00 3317.15 1.907 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times
30 Wed Jun 2021 3196.70 3009.00 3257.75 2945.00 0.613 times
31 Mon May 2021 2984.90 2766.70 3088.00 2711.00 2.839 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 29, 7, 61 Buy
MACD 249, 229Buy
Stochastics 82Buy
CCI 78Buy
RSI 60Buy
OBV 229433Sell
VWAP 3742Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3742.07 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme