Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 9105

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 2959.90 2970.00 2978.85 2930.30 0.226 times
11 Thu Aug 2022 2974.40 2960.00 3004.20 2948.00 0.31 times
10 Wed Aug 2022 2957.55 2985.40 3000.40 2945.55 0.419 times
08 Mon Aug 2022 2985.40 3090.00 3090.00 2935.70 1.232 times
05 Fri Aug 2022 3111.65 3166.95 3220.00 3098.40 2.154 times
04 Thu Aug 2022 3152.70 3127.40 3175.00 3070.00 0.833 times
03 Wed Aug 2022 3105.40 3167.40 3190.55 3048.85 4.129 times
02 Tue Aug 2022 3195.25 3204.35 3221.50 3173.00 0.132 times
01 Mon Aug 2022 3213.15 3233.25 3250.00 3199.00 0.275 times
30 Sat Jul 2022 3221.55 3234.35 3238.60 3192.45 0.195 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2924, for a target of 3039.7 or 3136.07

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2835.00
Downside Target 2930.00
Upside Target 3048.85
Upside Target 3159.00
Upside Target 3238.60
Upside Target 3250.00
Upside Target 3261.90
Upside Target 3312.15
Upside Target 3325.50
Upside Target 3625.20

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 2896.8
Downside Intraday Target 2833.7
Upside Intraday Target 3056.5
Upside Intraday Target 3153.1
Upside Intraday Target 2993.4

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 2959.90 3090.00 3090.00 2930.30 0.291 times
05 Fri Aug 2022 3111.65 3233.25 3250.00 3048.85 7.113 times
30 Sat Jul 2022 3221.55 3197.45 3238.60 3052.00 0.845 times
22 Fri Jul 2022 3174.15 3217.00 3325.50 3159.00 0.484 times
15 Fri Jul 2022 3213.55 3130.00 3261.90 3072.45 4.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 2959.90 3233.25 3250.00 2930.30 1.728 times
30 Sat Jul 2022 3221.55 2985.10 3325.50 2972.50 0.569 times
30 Thu Jun 2022 3001.05 3146.35 3172.80 2930.00 0.845 times
31 Tue May 2022 3152.15 3210.00 3312.15 2835.00 1.631 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 15, 32, 36 Sell
MACD -56, -17Sell
Stochastics 10Sell
CCI -97Sell
RSI 47Sell
OBV -65802Sell
VWAP 3089Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3088.63 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme