(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 7626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 3042.05 | 3039.45 | 3064.70 | 3010.70 | 0.271 times |
| 26 Thu May 2022 | 3024.35 | 2979.00 | 3032.15 | 2923.80 | 0.217 times |
| 25 Wed May 2022 | 2967.65 | 2953.60 | 2989.30 | 2953.60 | 0.244 times |
| 24 Tue May 2022 | 2932.40 | 2991.25 | 2991.25 | 2913.00 | 0.277 times |
| 23 Mon May 2022 | 2985.05 | 3005.25 | 3033.00 | 2970.25 | 0.267 times |
| 20 Fri May 2022 | 3001.30 | 2931.05 | 3013.70 | 2924.85 | 0.344 times |
| 19 Thu May 2022 | 2917.55 | 2920.05 | 2973.80 | 2873.45 | 0.383 times |
| 18 Wed May 2022 | 2941.60 | 2925.00 | 2963.15 | 2904.70 | 0.351 times |
| 17 Tue May 2022 | 2903.70 | 2911.35 | 2918.80 | 2877.00 | 0.224 times |
| 16 Mon May 2022 | 2901.90 | 2984.00 | 2984.00 | 2835.00 | 0.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3137.6 or till 3275. Use a stoploss of 3023.13 and if this stock hits its stoploss, then it can fall down till 2908.66
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2835.00 |
| Downside Target | 3013.70 |
| Upside Target | 3233.80 |
| Upside Target | 3312.15 |
| Upside Target | 3350.05 |
| Upside Target | 3367.30 |
| Upside Target | 3594.05 |
| Upside Target | 3625.20 |
| Upside Target | 3720.00 |
| Upside Target | 3784.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 2948.47 |
| Downside Intraday Target | 2854.88 |
| Upside Intraday Target | 3100.17 |
| Upside Intraday Target | 3158.28 |
| Downside Intraday Target | 3006.58 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 3042.05 | 3005.25 | 3064.70 | 2913.00 | 0.581 times |
| 20 Fri May 2022 | 3001.30 | 2984.00 | 3013.70 | 2835.00 | 0.254 times |
| 13 Fri May 2022 | 2903.00 | 3086.05 | 3132.70 | 2888.20 | 7.059 times |
| 06 Fri May 2022 | 3088.65 | 3210.00 | 3312.15 | 3078.60 | 1.101 times |
| 29 Fri Apr 2022 | 3253.05 | 3367.30 | 3367.30 | 3233.80 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 3042.05 | 3210.00 | 3312.15 | 2835.00 | 1.561 times |
| 29 Fri Apr 2022 | 3253.05 | 3625.20 | 3625.20 | 3233.80 | 1.166 times |
| 31 Thu Mar 2022 | 3617.10 | 3222.00 | 3720.00 | 3110.05 | 1.232 times |
| 28 Mon Feb 2022 | 3278.35 | 3580.00 | 3594.05 | 3148.50 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 3 | Buy |
| MACD | -165, -193 | Buy |
| Stochastics | 66 | None |
| CCI | 145 | Buy |
| RSI | 48 | Sell |
| OBV | -72425 | Sell |
| VWAP | 2950 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2949.63 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow