(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Beardsell is 20238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 42.11 | 45.00 | 45.00 | 41.70 | 1.15 times |
| 03 Fri May 2024 | 44.49 | 46.53 | 46.53 | 44.05 | 2.655 times |
| 02 Thu May 2024 | 45.62 | 40.51 | 45.65 | 40.51 | 3.615 times |
| 30 Tue Apr 2024 | 41.50 | 42.63 | 42.75 | 41.50 | 0.256 times |
| 29 Mon Apr 2024 | 42.03 | 42.62 | 43.96 | 41.92 | 0.851 times |
| 26 Fri Apr 2024 | 42.61 | 43.26 | 44.25 | 42.05 | 0.951 times |
| 25 Thu Apr 2024 | 42.86 | 45.25 | 45.25 | 42.50 | 0.231 times |
| 24 Wed Apr 2024 | 43.29 | 41.03 | 43.29 | 41.00 | 0.236 times |
| 23 Tue Apr 2024 | 39.36 | 38.84 | 40.05 | 38.84 | 0.423 times |
| 22 Mon Apr 2024 | 38.75 | 40.26 | 40.26 | 38.55 | 0.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 45.8. Use a stoploss of 41.34 and if this stock hits its stoploss, then it can fall down till 39.29
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 36.39 |
| Downside Target | 38.00 |
| Downside Target | 39.66 |
| Downside Target | 40.51 |
| Upside Target | 44.10 |
| Upside Target | 45.00 |
| Upside Target | 46.35 |
| Upside Target | 46.53 |
| Upside Target | 56.33 |
| Upside Target | 58.85 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 40.87 |
| Downside Intraday Target | 39.64 |
| Upside Intraday Target | 44.17 |
| Upside Intraday Target | 46.24 |
| Upside Intraday Target | 42.94 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 42.11 | 45.00 | 45.00 | 41.70 | 0.156 times |
| 03 Fri May 2024 | 44.49 | 42.62 | 46.53 | 40.51 | 3.788 times |
| 26 Fri Apr 2024 | 42.61 | 40.26 | 45.25 | 38.55 | 0.639 times |
| 19 Fri Apr 2024 | 38.53 | 40.49 | 40.89 | 38.00 | 1.028 times |
| 12 Fri Apr 2024 | 40.80 | 44.06 | 46.35 | 39.66 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 42.11 | 40.51 | 46.53 | 40.51 | 0.561 times |
| 30 Tue Apr 2024 | 41.50 | 37.29 | 46.35 | 36.39 | 0.674 times |
| 28 Thu Mar 2024 | 35.69 | 43.88 | 44.10 | 34.02 | 1.344 times |
| 29 Thu Feb 2024 | 41.98 | 58.85 | 58.85 | 40.55 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.
Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.
Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow