Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

10 day averaged volume of Beardsell is 10305

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 22.00 21.70 22.20 21.60 0.783 times
07 Wed Dec 2022 21.95 22.25 22.30 21.60 1.088 times
06 Tue Dec 2022 21.95 22.10 22.30 21.80 0.482 times
05 Mon Dec 2022 22.05 22.00 22.40 21.85 0.175 times
02 Fri Dec 2022 22.10 21.85 22.50 21.85 1.132 times
01 Thu Dec 2022 22.25 21.90 22.30 21.90 0.199 times
30 Wed Nov 2022 21.65 22.20 22.20 21.55 2.781 times
29 Tue Nov 2022 22.00 22.65 22.70 21.95 0.285 times
28 Mon Nov 2022 21.75 22.65 23.05 21.60 0.802 times
25 Fri Nov 2022 22.15 23.00 23.20 21.90 2.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 21.2. Use a stoploss of 22.04 and if the stock hits stoploss, then it can shoot up till 22.4

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 19.35
Downside Target 20.15
Downside Target 21.40
Upside Target 22.25
Upside Target 23.00
Upside Target 23.05
Upside Target 23.30
Upside Target 23.90
Upside Target 24.95
Upside Target 26.15
Upside Target 29.70

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 21.6
Downside Intraday Target 21.2
Upside Intraday Target 22.4
Upside Intraday Target 22.8
Downside Intraday Target 22

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 22.00 22.00 22.40 21.60 0.486 times
02 Fri Dec 2022 22.10 22.65 23.05 21.55 0.616 times
25 Fri Nov 2022 22.15 22.00 23.30 20.15 1.884 times
18 Fri Nov 2022 22.30 22.60 23.00 21.40 0.954 times
11 Fri Nov 2022 22.60 23.15 23.90 22.25 0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 22.00 21.90 22.50 21.60 0.143 times
30 Wed Nov 2022 21.65 22.90 23.90 20.15 1.134 times
31 Mon Oct 2022 22.10 21.50 24.95 20.35 0.255 times
30 Fri Sep 2022 21.10 24.65 29.70 20.50 0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Indicator Name Indicator Value Indicator Signal
ADX 13, 17, 14 Sell
MACD -0, -0Sell
Stochastics 25Sell
CCI -79Sell
RSI 51Buy
OBV -46664Sell
VWAP 22Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme