Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell ForceIndex charts technical analysis

(Beardsell) Beardsell ForceIndex charts technical analysis ForceIndex analysis of Beardsell | Buy/Sell Beardsell

10 day averaged volume of Beardsell is 88376

Date Closing Price Open High Low Volume
21 Fri Jan 2022 16.19 16.20 16.80 15.79 0.049 Mn
20 Thu Jan 2022 16.62 16.02 16.70 16.00 0.043 Mn
19 Wed Jan 2022 16.06 15.61 16.48 15.31 0.024 Mn
18 Tue Jan 2022 16.02 17.40 17.40 15.95 0.088 Mn
17 Mon Jan 2022 16.77 15.86 17.49 15.86 0.193 Mn
14 Fri Jan 2022 16.69 16.69 17.25 16.69 0.187 Mn
13 Thu Jan 2022 17.56 17.56 17.56 17.56 0.013 Mn
12 Wed Jan 2022 18.48 20.42 20.42 18.48 0.272 Mn
11 Tue Jan 2022 19.45 19.45 19.45 19.45 0.02 Mn
10 Mon Jan 2022 18.53 18.53 18.53 18.53 0.028 Mn

Indicators analysis of Beardsell (Beardsell)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 26, 4 Buy
MACD 1, 2Sell
Stochastics 19Sell
CCI -67Sell
RSI 49Sell
OBV 401662Sell
VWAP 17Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme