(Beardsell) Beardsell ForceIndex charts technical analysis
(Beardsell) Beardsell ForceIndex charts technical analysis ForceIndex analysis of Beardsell | Buy/Sell Beardsell
10 day averaged volume of Beardsell is 56597
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 20.25 | 21.45 | 21.55 | 20.10 | 0.044 Mn |
| 11 Thu Aug 2022 | 22.00 | 22.05 | 22.45 | 21.50 | 0.022 Mn |
| 10 Wed Aug 2022 | 21.35 | 21.05 | 21.75 | 20.75 | 0.028 Mn |
| 08 Mon Aug 2022 | 21.10 | 20.20 | 22.20 | 20.20 | 0.009 Mn |
| 05 Fri Aug 2022 | 22.35 | 23.05 | 23.60 | 22.25 | 0.009 Mn |
| 04 Thu Aug 2022 | 22.85 | 24.45 | 24.80 | 22.20 | 0.034 Mn |
| 03 Wed Aug 2022 | 24.40 | 24.75 | 26.15 | 24.25 | 0.099 Mn |
| 02 Tue Aug 2022 | 24.00 | 21.65 | 24.75 | 21.10 | 0.114 Mn |
| 01 Mon Aug 2022 | 21.00 | 21.95 | 22.40 | 19.75 | 0.07 Mn |
| 30 Sat Jul 2022 | 21.95 | 23.35 | 24.00 | 21.25 | 0.155 Mn |
Indicators analysis of Beardsell (Beardsell)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 30, 5 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 38 | None |
| CCI | -104 | Sell |
| RSI | 56 | Buy |
| OBV | 295149 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow