(Beardsell) Beardsell ForceIndex charts technical analysis
(Beardsell) Beardsell ForceIndex charts technical analysis ForceIndex analysis of Beardsell | Buy/Sell Beardsell
10 day averaged volume of Beardsell is 11394
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 24.20 | 24.65 | 24.80 | 23.70 | 0.004 Mn |
| 07 Tue Feb 2023 | 23.60 | 25.10 | 25.60 | 23.50 | 0.019 Mn |
| 06 Mon Feb 2023 | 24.40 | 22.40 | 24.90 | 21.50 | 0.03 Mn |
| 03 Fri Feb 2023 | 22.30 | 22.05 | 22.50 | 21.60 | 0.004 Mn |
| 02 Thu Feb 2023 | 21.55 | 22.00 | 22.20 | 21.30 | 0.01 Mn |
| 01 Wed Feb 2023 | 21.45 | 23.50 | 23.50 | 21.40 | 0.008 Mn |
| 31 Tue Jan 2023 | 22.70 | 22.75 | 23.15 | 22.40 | 0.005 Mn |
| 30 Mon Jan 2023 | 22.15 | 22.60 | 23.20 | 21.80 | 0.021 Mn |
| 27 Fri Jan 2023 | 22.45 | 23.15 | 24.45 | 22.15 | 0.004 Mn |
| 25 Wed Jan 2023 | 23.35 | 24.05 | 24.05 | 23.10 | 0.007 Mn |
Indicators analysis of Beardsell (Beardsell)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 13, 34 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 65 | None |
| CCI | 112 | Sell |
| RSI | 46 | Sell |
| OBV | -6404 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow