(Beardsell) Beardsell ForceIndex charts technical analysis
(Beardsell) Beardsell ForceIndex charts technical analysis ForceIndex analysis of Beardsell | Buy/Sell Beardsell
10 day averaged volume of Beardsell is 88376
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 16.19 | 16.20 | 16.80 | 15.79 | 0.049 Mn |
| 20 Thu Jan 2022 | 16.62 | 16.02 | 16.70 | 16.00 | 0.043 Mn |
| 19 Wed Jan 2022 | 16.06 | 15.61 | 16.48 | 15.31 | 0.024 Mn |
| 18 Tue Jan 2022 | 16.02 | 17.40 | 17.40 | 15.95 | 0.088 Mn |
| 17 Mon Jan 2022 | 16.77 | 15.86 | 17.49 | 15.86 | 0.193 Mn |
| 14 Fri Jan 2022 | 16.69 | 16.69 | 17.25 | 16.69 | 0.187 Mn |
| 13 Thu Jan 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 0.013 Mn |
| 12 Wed Jan 2022 | 18.48 | 20.42 | 20.42 | 18.48 | 0.272 Mn |
| 11 Tue Jan 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 0.02 Mn |
| 10 Mon Jan 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 0.028 Mn |
Indicators analysis of Beardsell (Beardsell)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 26, 4 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 19 | Sell |
| CCI | -67 | Sell |
| RSI | 49 | Sell |
| OBV | 401662 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow