Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell ForceIndex charts technical analysis

(Beardsell) Beardsell ForceIndex charts technical analysis ForceIndex analysis of Beardsell | Buy/Sell Beardsell

10 day averaged volume of Beardsell is 56597

Date Closing Price Open High Low Volume
12 Fri Aug 2022 20.25 21.45 21.55 20.10 0.044 Mn
11 Thu Aug 2022 22.00 22.05 22.45 21.50 0.022 Mn
10 Wed Aug 2022 21.35 21.05 21.75 20.75 0.028 Mn
08 Mon Aug 2022 21.10 20.20 22.20 20.20 0.009 Mn
05 Fri Aug 2022 22.35 23.05 23.60 22.25 0.009 Mn
04 Thu Aug 2022 22.85 24.45 24.80 22.20 0.034 Mn
03 Wed Aug 2022 24.40 24.75 26.15 24.25 0.099 Mn
02 Tue Aug 2022 24.00 21.65 24.75 21.10 0.114 Mn
01 Mon Aug 2022 21.00 21.95 22.40 19.75 0.07 Mn
30 Sat Jul 2022 21.95 23.35 24.00 21.25 0.155 Mn

Indicators analysis of Beardsell (Beardsell)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 30, 5 Buy
MACD 3, 3Sell
Stochastics 38None
CCI -104Sell
RSI 56Buy
OBV 295149Sell
VWAP 23Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme