Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell ForceIndex charts technical analysis

(Beardsell) Beardsell ForceIndex charts technical analysis ForceIndex analysis of Beardsell | Buy/Sell Beardsell

10 day averaged volume of Beardsell is 11394

Date Closing Price Open High Low Volume
08 Wed Feb 2023 24.20 24.65 24.80 23.70 0.004 Mn
07 Tue Feb 2023 23.60 25.10 25.60 23.50 0.019 Mn
06 Mon Feb 2023 24.40 22.40 24.90 21.50 0.03 Mn
03 Fri Feb 2023 22.30 22.05 22.50 21.60 0.004 Mn
02 Thu Feb 2023 21.55 22.00 22.20 21.30 0.01 Mn
01 Wed Feb 2023 21.45 23.50 23.50 21.40 0.008 Mn
31 Tue Jan 2023 22.70 22.75 23.15 22.40 0.005 Mn
30 Mon Jan 2023 22.15 22.60 23.20 21.80 0.021 Mn
27 Fri Jan 2023 22.45 23.15 24.45 22.15 0.004 Mn
25 Wed Jan 2023 23.35 24.05 24.05 23.10 0.007 Mn

Indicators analysis of Beardsell (Beardsell)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 34 Buy
MACD -0, -0Buy
Stochastics 65None
CCI 112Sell
RSI 46Sell
OBV -6404Sell
VWAP 23Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme