(Beardsell) Beardsell Stochastics charts technical analysis
(Beardsell) Beardsell Stochastics charts technical analysis Stochastics analysis of Beardsell | Buy/Sell Beardsell
10 day averaged volume of Beardsell is 15278
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 15.10 | 15.10 | 15.75 | 14.70 | 0.014 Mn |
| 20 Fri May 2022 | 15.10 | 15.15 | 15.15 | 14.70 | 0.002 Mn |
| 19 Thu May 2022 | 14.75 | 14.85 | 14.95 | 13.85 | 0.007 Mn |
| 18 Wed May 2022 | 15.30 | 15.00 | 15.45 | 14.80 | 0.003 Mn |
| 17 Tue May 2022 | 15.00 | 14.60 | 15.70 | 14.40 | 0.003 Mn |
| 16 Mon May 2022 | 14.45 | 14.70 | 15.00 | 14.25 | 0.006 Mn |
| 13 Fri May 2022 | 14.30 | 14.40 | 14.80 | 14.20 | 0.008 Mn |
| 12 Thu May 2022 | 14.10 | 14.35 | 15.10 | 13.45 | 0.091 Mn |
| 11 Wed May 2022 | 14.65 | 15.60 | 17.05 | 14.20 | 0.016 Mn |
| 10 Tue May 2022 | 15.50 | 14.30 | 15.50 | 14.05 | 0.009 Mn |
Indicators analysis of Beardsell (Beardsell)
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 21, 8 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 43 | None |
| CCI | 69 | Buy |
| RSI | 50 | Sell |
| OBV | -130407 | Sell |
| VWAP | 14 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow