Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell Stochastics charts technical analysis

(Beardsell) Beardsell Stochastics charts technical analysis Stochastics analysis of Beardsell | Buy/Sell Beardsell

10 day averaged volume of Beardsell is 15278

Date Closing Price Open High Low Volume
23 Mon May 2022 15.10 15.10 15.75 14.70 0.014 Mn
20 Fri May 2022 15.10 15.15 15.15 14.70 0.002 Mn
19 Thu May 2022 14.75 14.85 14.95 13.85 0.007 Mn
18 Wed May 2022 15.30 15.00 15.45 14.80 0.003 Mn
17 Tue May 2022 15.00 14.60 15.70 14.40 0.003 Mn
16 Mon May 2022 14.45 14.70 15.00 14.25 0.006 Mn
13 Fri May 2022 14.30 14.40 14.80 14.20 0.008 Mn
12 Thu May 2022 14.10 14.35 15.10 13.45 0.091 Mn
11 Wed May 2022 14.65 15.60 17.05 14.20 0.016 Mn
10 Tue May 2022 15.50 14.30 15.50 14.05 0.009 Mn

Indicators analysis of Beardsell (Beardsell)

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 8 Buy
MACD -1, -1Buy
Stochastics 43None
CCI 69Buy
RSI 50Sell
OBV -130407Sell
VWAP 14Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme