Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell Stochastics charts technical analysis

(Beardsell) Beardsell Stochastics charts technical analysis Stochastics analysis of Beardsell | Buy/Sell Beardsell

10 day averaged volume of Beardsell is 20887

Date Closing Price Open High Low Volume
04 Tue Oct 2022 21.70 21.55 21.70 21.00 0.009 Mn
03 Mon Oct 2022 20.70 21.50 22.15 20.65 0.021 Mn
30 Fri Sep 2022 21.10 21.30 21.75 20.85 0.009 Mn
29 Thu Sep 2022 21.65 23.40 23.60 21.60 0.026 Mn
28 Wed Sep 2022 22.70 21.05 22.70 21.05 0.013 Mn
27 Tue Sep 2022 21.65 20.90 21.65 20.50 0.013 Mn
26 Mon Sep 2022 20.65 21.55 21.80 20.65 0.033 Mn
23 Fri Sep 2022 21.70 22.70 23.05 21.60 0.031 Mn
22 Thu Sep 2022 22.70 23.45 23.60 22.60 0.008 Mn
21 Wed Sep 2022 23.65 23.80 24.05 23.00 0.033 Mn

Indicators analysis of Beardsell (Beardsell)

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 23, 7 Buy
MACD -0, 0Sell
Stochastics 19Sell
CCI -44Buy
RSI 56Buy
OBV -457013Sell
VWAP 22Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme