(Beardsell) Beardsell Stochastics charts technical analysis
(Beardsell) Beardsell Stochastics charts technical analysis Stochastics analysis of Beardsell | Buy/Sell Beardsell
10 day averaged volume of Beardsell is 20887
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 21.70 | 21.55 | 21.70 | 21.00 | 0.009 Mn |
| 03 Mon Oct 2022 | 20.70 | 21.50 | 22.15 | 20.65 | 0.021 Mn |
| 30 Fri Sep 2022 | 21.10 | 21.30 | 21.75 | 20.85 | 0.009 Mn |
| 29 Thu Sep 2022 | 21.65 | 23.40 | 23.60 | 21.60 | 0.026 Mn |
| 28 Wed Sep 2022 | 22.70 | 21.05 | 22.70 | 21.05 | 0.013 Mn |
| 27 Tue Sep 2022 | 21.65 | 20.90 | 21.65 | 20.50 | 0.013 Mn |
| 26 Mon Sep 2022 | 20.65 | 21.55 | 21.80 | 20.65 | 0.033 Mn |
| 23 Fri Sep 2022 | 21.70 | 22.70 | 23.05 | 21.60 | 0.031 Mn |
| 22 Thu Sep 2022 | 22.70 | 23.45 | 23.60 | 22.60 | 0.008 Mn |
| 21 Wed Sep 2022 | 23.65 | 23.80 | 24.05 | 23.00 | 0.033 Mn |
Indicators analysis of Beardsell (Beardsell)
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 23, 7 | Buy |
| MACD | -0, 0 | Sell |
| Stochastics | 19 | Sell |
| CCI | -44 | Buy |
| RSI | 56 | Buy |
| OBV | -457013 | Sell |
| VWAP | 22 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow