(Beardsell) Beardsell MACD charts technical analysis
(Beardsell) Beardsell MACD charts technical analysis MACD analysis of Beardsell | Buy/Sell Beardsell
10 day averaged volume of Beardsell is 31976
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Sep 2022 | 21.70 | 22.70 | 23.05 | 21.60 | 0.031 Mn |
| 22 Thu Sep 2022 | 22.70 | 23.45 | 23.60 | 22.60 | 0.008 Mn |
| 21 Wed Sep 2022 | 23.65 | 23.80 | 24.05 | 23.00 | 0.033 Mn |
| 20 Tue Sep 2022 | 22.95 | 22.35 | 22.95 | 22.10 | 0.02 Mn |
| 19 Mon Sep 2022 | 21.90 | 21.80 | 22.30 | 21.50 | 0.018 Mn |
| 16 Fri Sep 2022 | 21.90 | 23.10 | 23.50 | 21.90 | 0.062 Mn |
| 15 Thu Sep 2022 | 23.05 | 24.70 | 24.90 | 22.80 | 0.063 Mn |
| 14 Wed Sep 2022 | 24.00 | 23.10 | 24.30 | 23.10 | 0.029 Mn |
| 13 Tue Sep 2022 | 24.30 | 26.35 | 26.45 | 24.30 | 0.037 Mn |
| 12 Mon Sep 2022 | 25.55 | 25.45 | 25.95 | 23.90 | 0.026 Mn |
Indicators analysis of Beardsell (Beardsell)
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 28, 0 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 24 | Sell |
| CCI | -89 | Sell |
| RSI | 55 | Buy |
| OBV | -13920 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow