Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell MACD charts technical analysis

(Beardsell) Beardsell MACD charts technical analysis MACD analysis of Beardsell | Buy/Sell Beardsell

10 day averaged volume of Beardsell is 11598

Date Closing Price Open High Low Volume
03 Fri Feb 2023 22.30 22.05 22.50 21.60 0.004 Mn
02 Thu Feb 2023 21.55 22.00 22.20 21.30 0.01 Mn
01 Wed Feb 2023 21.45 23.50 23.50 21.40 0.008 Mn
31 Tue Jan 2023 22.70 22.75 23.15 22.40 0.005 Mn
30 Mon Jan 2023 22.15 22.60 23.20 21.80 0.021 Mn
27 Fri Jan 2023 22.45 23.15 24.45 22.15 0.004 Mn
25 Wed Jan 2023 23.35 24.05 24.05 23.10 0.007 Mn
24 Tue Jan 2023 23.75 25.55 25.55 23.20 0.005 Mn
23 Mon Jan 2023 23.70 24.50 24.55 23.55 0.012 Mn
20 Fri Jan 2023 24.10 24.90 25.30 23.90 0.014 Mn

Indicators analysis of Beardsell (Beardsell)

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 8 Sell
MACD -1, -0Sell
Stochastics 10Sell
CCI -73Buy
RSI 40Sell
OBV 57835Sell
VWAP 23Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme