Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell MACD charts technical analysis

(Beardsell) Beardsell MACD charts technical analysis MACD analysis of Beardsell | Buy/Sell Beardsell

10 day averaged volume of Beardsell is 67611

Date Closing Price Open High Low Volume
28 Fri Jan 2022 15.31 14.30 15.31 14.20 0.05 Mn
27 Thu Jan 2022 14.59 14.30 14.95 13.91 0.034 Mn
25 Tue Jan 2022 14.63 14.66 15.39 14.63 0.024 Mn
24 Mon Jan 2022 15.39 16.19 16.19 15.39 0.02 Mn
21 Fri Jan 2022 16.19 16.20 16.80 15.79 0.049 Mn
20 Thu Jan 2022 16.62 16.02 16.70 16.00 0.043 Mn
19 Wed Jan 2022 16.06 15.61 16.48 15.31 0.024 Mn
18 Tue Jan 2022 16.02 17.40 17.40 15.95 0.088 Mn
17 Mon Jan 2022 16.77 15.86 17.49 15.86 0.193 Mn
14 Fri Jan 2022 16.69 16.69 17.25 16.69 0.187 Mn

Indicators analysis of Beardsell (Beardsell)

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 33, 18 Sell
MACD 0, 1Sell
Stochastics 19Sell
CCI -88Buy
RSI 50Buy
OBV 174490Sell
VWAP 16Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme