(Beardsell) Beardsell MACD charts technical analysis
(Beardsell) Beardsell MACD charts technical analysis MACD analysis of Beardsell | Buy/Sell Beardsell
10 day averaged volume of Beardsell is 67611
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 15.31 | 14.30 | 15.31 | 14.20 | 0.05 Mn |
| 27 Thu Jan 2022 | 14.59 | 14.30 | 14.95 | 13.91 | 0.034 Mn |
| 25 Tue Jan 2022 | 14.63 | 14.66 | 15.39 | 14.63 | 0.024 Mn |
| 24 Mon Jan 2022 | 15.39 | 16.19 | 16.19 | 15.39 | 0.02 Mn |
| 21 Fri Jan 2022 | 16.19 | 16.20 | 16.80 | 15.79 | 0.049 Mn |
| 20 Thu Jan 2022 | 16.62 | 16.02 | 16.70 | 16.00 | 0.043 Mn |
| 19 Wed Jan 2022 | 16.06 | 15.61 | 16.48 | 15.31 | 0.024 Mn |
| 18 Tue Jan 2022 | 16.02 | 17.40 | 17.40 | 15.95 | 0.088 Mn |
| 17 Mon Jan 2022 | 16.77 | 15.86 | 17.49 | 15.86 | 0.193 Mn |
| 14 Fri Jan 2022 | 16.69 | 16.69 | 17.25 | 16.69 | 0.187 Mn |
Indicators analysis of Beardsell (Beardsell)
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 33, 18 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 19 | Sell |
| CCI | -88 | Buy |
| RSI | 50 | Buy |
| OBV | 174490 | Sell |
| VWAP | 16 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow