(Beardsell) Beardsell MACD charts technical analysis
(Beardsell) Beardsell MACD charts technical analysis MACD analysis of Beardsell | Buy/Sell Beardsell
10 day averaged volume of Beardsell is 11598
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 22.30 | 22.05 | 22.50 | 21.60 | 0.004 Mn |
| 02 Thu Feb 2023 | 21.55 | 22.00 | 22.20 | 21.30 | 0.01 Mn |
| 01 Wed Feb 2023 | 21.45 | 23.50 | 23.50 | 21.40 | 0.008 Mn |
| 31 Tue Jan 2023 | 22.70 | 22.75 | 23.15 | 22.40 | 0.005 Mn |
| 30 Mon Jan 2023 | 22.15 | 22.60 | 23.20 | 21.80 | 0.021 Mn |
| 27 Fri Jan 2023 | 22.45 | 23.15 | 24.45 | 22.15 | 0.004 Mn |
| 25 Wed Jan 2023 | 23.35 | 24.05 | 24.05 | 23.10 | 0.007 Mn |
| 24 Tue Jan 2023 | 23.75 | 25.55 | 25.55 | 23.20 | 0.005 Mn |
| 23 Mon Jan 2023 | 23.70 | 24.50 | 24.55 | 23.55 | 0.012 Mn |
| 20 Fri Jan 2023 | 24.10 | 24.90 | 25.30 | 23.90 | 0.014 Mn |
Indicators analysis of Beardsell (Beardsell)
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 19, 8 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 10 | Sell |
| CCI | -73 | Buy |
| RSI | 40 | Sell |
| OBV | 57835 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow