Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell MACD charts technical analysis

(Beardsell) Beardsell MACD charts technical analysis MACD analysis of Beardsell | Buy/Sell Beardsell

10 day averaged volume of Beardsell is 31976

Date Closing Price Open High Low Volume
23 Fri Sep 2022 21.70 22.70 23.05 21.60 0.031 Mn
22 Thu Sep 2022 22.70 23.45 23.60 22.60 0.008 Mn
21 Wed Sep 2022 23.65 23.80 24.05 23.00 0.033 Mn
20 Tue Sep 2022 22.95 22.35 22.95 22.10 0.02 Mn
19 Mon Sep 2022 21.90 21.80 22.30 21.50 0.018 Mn
16 Fri Sep 2022 21.90 23.10 23.50 21.90 0.062 Mn
15 Thu Sep 2022 23.05 24.70 24.90 22.80 0.063 Mn
14 Wed Sep 2022 24.00 23.10 24.30 23.10 0.029 Mn
13 Tue Sep 2022 24.30 26.35 26.45 24.30 0.037 Mn
12 Mon Sep 2022 25.55 25.45 25.95 23.90 0.026 Mn

Indicators analysis of Beardsell (Beardsell)

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 28, 0 Sell
MACD 1, 2Sell
Stochastics 24Sell
CCI -89Sell
RSI 55Buy
OBV -13920Sell
VWAP 23Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme