Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell Monthly charts technical analysis

(Beardsell) Beardsell Monthly charts technical analysis Monthly analysis of Beardsell | Buy/Sell Beardsell

10 day averaged volume of Beardsell is 56597

Date Closing Price Open High Low Volume
12 Fri Aug 2022 20.25 21.95 26.15 19.75 0.428 Mn
30 Sat Jul 2022 21.95 15.50 24.00 13.10 0.312 Mn
30 Thu Jun 2022 16.00 15.55 18.20 14.35 0.299 Mn
31 Tue May 2022 15.50 16.15 17.20 13.45 0.234 Mn
29 Fri Apr 2022 16.10 16.00 18.80 15.65 0.68 Mn
31 Thu Mar 2022 15.83 14.85 19.07 14.85 0.955 Mn
28 Mon Feb 2022 14.15 16.85 23.50 12.30 2.128 Mn
31 Mon Jan 2022 16.07 14.53 20.42 13.91 1.523 Mn
31 Fri Dec 2021 13.84 12.01 14.85 11.35 2.063 Mn
30 Tue Nov 2021 12.44 15.20 16.74 12.35 0.085 Mn

Indicators analysis of Beardsell (Beardsell)

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 5, 74 Buy
MACD 8, 1Buy
Stochastics 61None
CCI 210Buy
RSI 64Buy
OBV 3496125Sell
VWAP 15Buy
ADL 0Sell
ROC 36Buy
Force Index 0Sell

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme