(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Beardsell is 24973
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 39.11 | 37.26 | 39.11 | 37.24 | 1.325 times |
20 Wed Mar 2024 | 37.25 | 37.52 | 40.98 | 37.24 | 1.034 times |
19 Tue Mar 2024 | 39.19 | 40.08 | 40.08 | 38.07 | 0.638 times |
18 Mon Mar 2024 | 40.07 | 37.62 | 40.74 | 37.62 | 0.756 times |
15 Fri Mar 2024 | 39.48 | 38.04 | 39.48 | 36.50 | 0.799 times |
14 Thu Mar 2024 | 37.60 | 34.02 | 37.60 | 34.02 | 0.638 times |
13 Wed Mar 2024 | 35.81 | 37.00 | 37.00 | 35.32 | 2.138 times |
12 Tue Mar 2024 | 37.17 | 37.80 | 38.65 | 37.17 | 3.503 times |
11 Mon Mar 2024 | 39.12 | 41.10 | 41.10 | 39.05 | 0.157 times |
07 Thu Mar 2024 | 41.10 | 40.90 | 41.75 | 40.90 | 0.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 40.38. However, stock will show a bearish move below 37.9.
Share price targets for Beardsell (Beardsell)
Target Type | Value |
Downside Target | 34.02 |
Downside Target | 37.24 |
Downside Target | 38.80 |
Upside Target | 40.55 |
Upside Target | 42.00 |
Upside Target | 44.10 |
Upside Target | 44.26 |
Upside Target | 47.15 |
Upside Target | 48.30 |
Upside Target | 49.60 |
Upside Target | 52.53 |
Upside Target | 56.33 |
Upside Target | 58.85 |
Intraday share price targets for Beardsell (Beardsell)
Target Type | Value |
Downside Intraday Target | 37.24 |
Downside Intraday Target | 35.37 |
Upside Intraday Target | 40.98 |
Upside Intraday Target | 42.85 |
Downside Intraday Target | 39.11 |
Weekly technical analysis of Beardsell (Beardsell)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 39.11 | 37.62 | 40.98 | 37.24 | 0.519 times |
15 Fri Mar 2024 | 39.48 | 41.10 | 41.10 | 34.02 | 4.268 times |
07 Thu Mar 2024 | 41.10 | 44.10 | 44.10 | 38.80 | 0.808 times |
02 Sat Mar 2024 | 42.00 | 47.15 | 47.15 | 40.55 | 0.669 times |
23 Fri Feb 2024 | 45.40 | 47.08 | 48.30 | 44.26 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 39.11 | 43.88 | 44.10 | 34.02 | 1.088 times |
29 Thu Feb 2024 | 41.98 | 58.85 | 58.85 | 40.55 | 0.788 times |
31 Wed Jan 2024 | 56.33 | 46.00 | 56.33 | 42.25 | 1.503 times |
29 Fri Dec 2023 | 45.98 | 47.50 | 49.60 | 42.25 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow