(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Hawaeng is 805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 149.15 | 151.00 | 154.30 | 145.00 | 1.271 times |
| 13 Wed Mar 2024 | 150.50 | 155.60 | 155.60 | 143.30 | 1.791 times |
| 12 Tue Mar 2024 | 148.20 | 145.00 | 155.00 | 141.25 | 1.499 times |
| 11 Mon Mar 2024 | 148.65 | 158.00 | 158.00 | 144.40 | 1.032 times |
| 07 Thu Mar 2024 | 152.00 | 159.50 | 159.50 | 152.00 | 0.906 times |
| 06 Wed Mar 2024 | 152.10 | 164.00 | 165.00 | 151.55 | 0.934 times |
| 05 Tue Mar 2024 | 159.50 | 159.45 | 160.00 | 156.00 | 0.391 times |
| 04 Mon Mar 2024 | 159.45 | 156.30 | 168.90 | 156.30 | 0.636 times |
| 02 Sat Mar 2024 | 164.50 | 164.80 | 164.80 | 164.50 | 0.05 times |
| 01 Fri Mar 2024 | 157.00 | 155.00 | 163.00 | 148.25 | 1.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 143.8 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 155.83 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 117.35 |
| Downside Target | 122.00 |
| Downside Target | 135.00 |
| Downside Target | 137.75 |
| Downside Target | 141.25 |
| Downside Target | 144.85 |
| Downside Target | 148.25 |
| Upside Target | 151.55 |
| Upside Target | 158.00 |
| Upside Target | 168.30 |
| Upside Target | 168.90 |
| Upside Target | 170.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 140.93 |
| Downside Intraday Target | 132.72 |
| Upside Intraday Target | 157.68 |
| Upside Intraday Target | 166.22 |
| Upside Intraday Target | 149.47 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 149.15 | 158.00 | 158.00 | 141.25 | 1.951 times |
| 07 Thu Mar 2024 | 152.00 | 156.30 | 168.90 | 151.55 | 0.311 times |
| 02 Sat Mar 2024 | 164.50 | 170.00 | 170.00 | 148.25 | 0.721 times |
| 23 Fri Feb 2024 | 165.00 | 157.00 | 168.30 | 145.00 | 0.472 times |
| 16 Fri Feb 2024 | 150.30 | 140.95 | 152.10 | 137.75 | 9.983 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 149.15 | 155.00 | 168.90 | 141.25 | 0.193 times |
| 29 Thu Feb 2024 | 156.00 | 131.00 | 170.00 | 122.00 | 2.483 times |
| 31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
| 29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow