(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Hawaeng is 1767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 164.50 | 164.80 | 164.80 | 164.50 | 0.023 times |
| 01 Fri Mar 2024 | 157.00 | 155.00 | 163.00 | 148.25 | 0.793 times |
| 29 Thu Feb 2024 | 156.00 | 160.95 | 160.95 | 153.00 | 0.466 times |
| 28 Wed Feb 2024 | 160.95 | 149.30 | 164.95 | 149.30 | 0.681 times |
| 27 Tue Feb 2024 | 157.15 | 169.00 | 169.00 | 156.75 | 0.843 times |
| 26 Mon Feb 2024 | 165.00 | 170.00 | 170.00 | 157.05 | 1.392 times |
| 23 Fri Feb 2024 | 165.00 | 168.30 | 168.30 | 160.50 | 0.853 times |
| 22 Thu Feb 2024 | 160.30 | 156.00 | 162.30 | 155.50 | 1.593 times |
| 21 Wed Feb 2024 | 155.90 | 154.70 | 159.95 | 150.00 | 1.014 times |
| 20 Tue Feb 2024 | 154.70 | 146.05 | 155.00 | 146.05 | 1.459 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.7, but if it comes below 160.7, then a intra day sell could be more profitable.
If you take a sell trade below 160.7, then use 160.7 as stoploss and 151.08 as target. However if you take a buy trade in stock , then use 160.7 as stoploss and 172.2 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 117.35 |
| Downside Target | 122.00 |
| Downside Target | 126.00 |
| Downside Target | 135.00 |
| Downside Target | 141.70 |
| Downside Target | 144.85 |
| Downside Target | 148.25 |
| Downside Target | 152.10 |
| Upside Target | 164.80 |
| Upside Target | 168.30 |
| Upside Target | 170.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 151.83 |
| Downside Intraday Target | 139.17 |
| Upside Intraday Target | 173.58 |
| Upside Intraday Target | 182.67 |
| Downside Intraday Target | 160.92 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 164.50 | 170.00 | 170.00 | 148.25 | 0.721 times |
| 23 Fri Feb 2024 | 165.00 | 157.00 | 168.30 | 145.00 | 0.472 times |
| 16 Fri Feb 2024 | 150.30 | 140.95 | 152.10 | 137.75 | 9.983 times |
| 09 Fri Feb 2024 | 140.95 | 126.00 | 141.75 | 126.00 | 0.313 times |
| 02 Fri Feb 2024 | 129.75 | 137.00 | 137.00 | 117.35 | 3.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 164.50 | 155.00 | 164.80 | 148.25 | 0.034 times |
| 29 Thu Feb 2024 | 156.00 | 131.00 | 170.00 | 122.00 | 2.483 times |
| 31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
| 29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.33 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.33 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow