(Hawaeng) Hawaeng ForceIndex charts technical analysis
(Hawaeng) Hawaeng ForceIndex charts technical analysis ForceIndex analysis of Hawaeng | Buy/Sell Hawaeng
10 day averaged volume of Hawaeng is 527
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 125.00 | 133.30 | 133.30 | 124.00 | 0.001 Mn |
| 14 Wed May 2025 | 127.00 | 120.20 | 129.95 | 120.20 | 0.001 Mn |
| 13 Tue May 2025 | 125.05 | 130.00 | 130.00 | 124.00 | 0 Mn |
| 12 Mon May 2025 | 130.00 | 132.00 | 132.00 | 121.05 | 0.001 Mn |
| 09 Fri May 2025 | 126.55 | 116.00 | 126.95 | 116.00 | 0 Mn |
| 08 Thu May 2025 | 121.85 | 128.00 | 134.00 | 121.65 | 0 Mn |
| 07 Wed May 2025 | 128.00 | 130.85 | 130.85 | 126.85 | 0 Mn |
| 06 Tue May 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 0 Mn |
| 05 Mon May 2025 | 127.55 | 132.00 | 132.00 | 127.55 | 0.002 Mn |
| 02 Fri May 2025 | 134.25 | 140.95 | 144.95 | 133.95 | 0.001 Mn |
Indicators analysis of Hawaeng (Hawaeng)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.41 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow