[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng ForceIndex charts technical analysis

(Hawaeng) Hawaeng ForceIndex charts technical analysis ForceIndex analysis of Hawaeng | Buy/Sell Hawaeng

10 day averaged volume of Hawaeng is 820

Date Closing Price Open High Low Volume
24 Fri Sep 2021 54.00 54.40 54.40 49.55 0.001 Mn
23 Thu Sep 2021 52.15 53.80 54.50 52.00 0.001 Mn
21 Tue Sep 2021 53.80 53.85 53.85 51.50 0 Mn
20 Mon Sep 2021 53.85 54.90 54.90 50.50 0.001 Mn
17 Fri Sep 2021 52.90 53.05 53.05 52.90 0 Mn
16 Thu Sep 2021 50.55 53.00 54.95 50.20 0.001 Mn
15 Wed Sep 2021 52.80 54.70 54.70 52.25 0.001 Mn
14 Tue Sep 2021 54.70 51.00 54.90 51.00 0.003 Mn
13 Mon Sep 2021 52.35 57.70 57.70 52.25 0 Mn
09 Thu Sep 2021 55.00 55.00 55.00 52.25 0.001 Mn

Indicators analysis of Hawaeng (Hawaeng)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 34 Sell
MACD 3, 3Sell
Stochastics 43None
CCI -70Sell
RSI 51Buy
OBV 1280Sell
VWAP 53Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme