(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Hawaeng is 1611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 159.45 | 156.30 | 168.90 | 156.30 | 0.318 times |
| 02 Sat Mar 2024 | 164.50 | 164.80 | 164.80 | 164.50 | 0.025 times |
| 01 Fri Mar 2024 | 157.00 | 155.00 | 163.00 | 148.25 | 0.87 times |
| 29 Thu Feb 2024 | 156.00 | 160.95 | 160.95 | 153.00 | 0.511 times |
| 28 Wed Feb 2024 | 160.95 | 149.30 | 164.95 | 149.30 | 0.747 times |
| 27 Tue Feb 2024 | 157.15 | 169.00 | 169.00 | 156.75 | 0.924 times |
| 26 Mon Feb 2024 | 165.00 | 170.00 | 170.00 | 157.05 | 1.527 times |
| 23 Fri Feb 2024 | 165.00 | 168.30 | 168.30 | 160.50 | 0.935 times |
| 22 Thu Feb 2024 | 160.30 | 156.00 | 162.30 | 155.50 | 1.747 times |
| 21 Wed Feb 2024 | 155.90 | 154.70 | 159.95 | 150.00 | 1.112 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.3 as stoploss in an intra day sell trade for a target of 152.3. However, stock will show a bullish move above 161.3.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 117.35 |
| Downside Target | 122.00 |
| Downside Target | 126.00 |
| Downside Target | 135.00 |
| Downside Target | 137.75 |
| Downside Target | 141.70 |
| Downside Target | 144.85 |
| Downside Target | 148.25 |
| Downside Target | 152.10 |
| Downside Target | 156.30 |
| Upside Target | 168.30 |
| Upside Target | 168.90 |
| Upside Target | 170.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 154.2 |
| Downside Intraday Target | 148.95 |
| Upside Intraday Target | 166.8 |
| Upside Intraday Target | 174.15 |
| Upside Intraday Target | 161.55 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 159.45 | 156.30 | 168.90 | 156.30 | 0.069 times |
| 02 Sat Mar 2024 | 164.50 | 170.00 | 170.00 | 148.25 | 0.721 times |
| 23 Fri Feb 2024 | 165.00 | 157.00 | 168.30 | 145.00 | 0.472 times |
| 16 Fri Feb 2024 | 150.30 | 140.95 | 152.10 | 137.75 | 9.983 times |
| 09 Fri Feb 2024 | 140.95 | 126.00 | 141.75 | 126.00 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 159.45 | 155.00 | 168.90 | 148.25 | 0.046 times |
| 29 Thu Feb 2024 | 156.00 | 131.00 | 170.00 | 122.00 | 2.483 times |
| 31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
| 29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow