(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Hawaeng is 782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 150.50 | 155.60 | 155.60 | 143.30 | 1.844 times |
| 12 Tue Mar 2024 | 148.20 | 145.00 | 155.00 | 141.25 | 1.543 times |
| 11 Mon Mar 2024 | 148.65 | 158.00 | 158.00 | 144.40 | 1.063 times |
| 07 Thu Mar 2024 | 152.00 | 159.50 | 159.50 | 152.00 | 0.932 times |
| 06 Wed Mar 2024 | 152.10 | 164.00 | 165.00 | 151.55 | 0.962 times |
| 05 Tue Mar 2024 | 159.50 | 159.45 | 160.00 | 156.00 | 0.403 times |
| 04 Mon Mar 2024 | 159.45 | 156.30 | 168.90 | 156.30 | 0.655 times |
| 02 Sat Mar 2024 | 164.50 | 164.80 | 164.80 | 164.50 | 0.051 times |
| 01 Fri Mar 2024 | 157.00 | 155.00 | 163.00 | 148.25 | 1.793 times |
| 29 Thu Feb 2024 | 156.00 | 160.95 | 160.95 | 153.00 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.8 as stoploss in an intra day buy trade for a target of 155.61. However, stock will show a bearish move below 149.8.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 117.35 |
| Downside Target | 122.00 |
| Downside Target | 135.00 |
| Downside Target | 137.75 |
| Downside Target | 141.25 |
| Downside Target | 144.85 |
| Downside Target | 148.25 |
| Upside Target | 151.55 |
| Upside Target | 158.00 |
| Upside Target | 168.30 |
| Upside Target | 168.90 |
| Upside Target | 170.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 141.83 |
| Downside Intraday Target | 133.17 |
| Upside Intraday Target | 158.58 |
| Upside Intraday Target | 166.67 |
| Downside Intraday Target | 149.92 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 150.50 | 158.00 | 158.00 | 141.25 | 1.508 times |
| 07 Thu Mar 2024 | 152.00 | 156.30 | 168.90 | 151.55 | 0.311 times |
| 02 Sat Mar 2024 | 164.50 | 170.00 | 170.00 | 148.25 | 0.721 times |
| 23 Fri Feb 2024 | 165.00 | 157.00 | 168.30 | 145.00 | 0.472 times |
| 16 Fri Feb 2024 | 150.30 | 140.95 | 152.10 | 137.75 | 9.983 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 150.50 | 155.00 | 168.90 | 141.25 | 0.169 times |
| 29 Thu Feb 2024 | 156.00 | 131.00 | 170.00 | 122.00 | 2.483 times |
| 31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
| 29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.93 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.93 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow