(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 1302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 53.80 | 53.85 | 53.85 | 51.50 | 0.312 times |
| 20 Mon Sep 2021 | 53.85 | 54.90 | 54.90 | 50.50 | 0.43 times |
| 17 Fri Sep 2021 | 52.90 | 53.05 | 53.05 | 52.90 | 0.28 times |
| 16 Thu Sep 2021 | 50.55 | 53.00 | 54.95 | 50.20 | 0.971 times |
| 15 Wed Sep 2021 | 52.80 | 54.70 | 54.70 | 52.25 | 0.647 times |
| 14 Tue Sep 2021 | 54.70 | 51.00 | 54.90 | 51.00 | 2.001 times |
| 13 Mon Sep 2021 | 52.35 | 57.70 | 57.70 | 52.25 | 0.291 times |
| 09 Thu Sep 2021 | 55.00 | 55.00 | 55.00 | 52.25 | 0.386 times |
| 08 Wed Sep 2021 | 55.00 | 55.00 | 55.00 | 52.50 | 0.568 times |
| 07 Tue Sep 2021 | 54.95 | 54.50 | 55.00 | 50.00 | 0.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.3 or till 58.3. Use a stoploss of 52.71 and if this stock hits its stoploss, then it can fall down till 50.16
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 28.50 |
| Downside Target | 35.55 |
| Downside Target | 38.00 |
| Downside Target | 39.35 |
| Downside Target | 43.50 |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Downside Target | 52.25 |
| Upside Target | 54.90 |
| Upside Target | 55.00 |
| Upside Target | 56.70 |
| Upside Target | 57.70 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 51.23 |
| Downside Intraday Target | 48.67 |
| Upside Intraday Target | 55.63 |
| Upside Intraday Target | 57.47 |
| Downside Intraday Target | 53.07 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 53.80 | 54.90 | 54.90 | 50.50 | 0.177 times |
| 17 Fri Sep 2021 | 52.90 | 57.70 | 57.70 | 50.20 | 0.779 times |
| 09 Thu Sep 2021 | 55.00 | 51.85 | 55.00 | 50.00 | 1.627 times |
| 03 Fri Sep 2021 | 54.55 | 52.05 | 56.70 | 50.40 | 0.736 times |
| 27 Fri Aug 2021 | 52.05 | 45.90 | 52.25 | 43.65 | 1.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 53.80 | 55.55 | 57.70 | 50.00 | 0.749 times |
| 31 Tue Aug 2021 | 56.00 | 49.25 | 56.70 | 43.50 | 0.792 times |
| 30 Fri Jul 2021 | 46.95 | 41.15 | 47.00 | 38.00 | 1.616 times |
| 30 Wed Jun 2021 | 40.00 | 37.35 | 44.10 | 35.55 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 21, 24 | Sell |
| MACD | 3, 4 | Sell |
| Stochastics | 46 | None |
| CCI | -39 | Sell |
| RSI | 51 | Buy |
| OBV | -546 | Sell |
| VWAP | 54 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.