[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

10 day averaged volume of Hawaeng is 1302

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 53.80 53.85 53.85 51.50 0.312 times
20 Mon Sep 2021 53.85 54.90 54.90 50.50 0.43 times
17 Fri Sep 2021 52.90 53.05 53.05 52.90 0.28 times
16 Thu Sep 2021 50.55 53.00 54.95 50.20 0.971 times
15 Wed Sep 2021 52.80 54.70 54.70 52.25 0.647 times
14 Tue Sep 2021 54.70 51.00 54.90 51.00 2.001 times
13 Mon Sep 2021 52.35 57.70 57.70 52.25 0.291 times
09 Thu Sep 2021 55.00 55.00 55.00 52.25 0.386 times
08 Wed Sep 2021 55.00 55.00 55.00 52.50 0.568 times
07 Tue Sep 2021 54.95 54.50 55.00 50.00 0.253 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.3 or till 58.3. Use a stoploss of 52.71 and if this stock hits its stoploss, then it can fall down till 50.16

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.50
Downside Target 35.55
Downside Target 38.00
Downside Target 39.35
Downside Target 43.50
Downside Target 47.00
Downside Target 50.00
Downside Target 52.25
Upside Target 54.90
Upside Target 55.00
Upside Target 56.70
Upside Target 57.70

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 51.23
Downside Intraday Target 48.67
Upside Intraday Target 55.63
Upside Intraday Target 57.47
Downside Intraday Target 53.07

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 53.80 54.90 54.90 50.50 0.177 times
17 Fri Sep 2021 52.90 57.70 57.70 50.20 0.779 times
09 Thu Sep 2021 55.00 51.85 55.00 50.00 1.627 times
03 Fri Sep 2021 54.55 52.05 56.70 50.40 0.736 times
27 Fri Aug 2021 52.05 45.90 52.25 43.65 1.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 53.80 55.55 57.70 50.00 0.749 times
31 Tue Aug 2021 56.00 49.25 56.70 43.50 0.792 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 24 Sell
MACD 3, 4Sell
Stochastics 46None
CCI -39Sell
RSI 51Buy
OBV -546Sell
VWAP 54Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme