(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 122.00 | 115.00 | 123.00 | 115.00 | 0.38 times |
| 16 Wed Apr 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.036 times |
| 15 Tue Apr 2025 | 120.00 | 123.90 | 123.90 | 120.00 | 0.118 times |
| 11 Fri Apr 2025 | 116.85 | 116.00 | 120.40 | 116.00 | 0.605 times |
| 09 Wed Apr 2025 | 117.00 | 108.10 | 124.80 | 108.10 | 0.307 times |
| 08 Tue Apr 2025 | 117.00 | 123.80 | 123.80 | 117.00 | 0.134 times |
| 04 Fri Apr 2025 | 116.95 | 118.95 | 118.95 | 112.00 | 0.502 times |
| 02 Wed Apr 2025 | 115.75 | 112.50 | 115.75 | 111.00 | 2.358 times |
| 01 Tue Apr 2025 | 110.25 | 109.90 | 110.25 | 106.60 | 0.316 times |
| 28 Fri Mar 2025 | 105.00 | 107.65 | 108.00 | 105.00 | 1.89 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.6, but if it comes below 119.6, then a intra day sell could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 114.86 as target. However if you take a buy trade in stock , then use 119.6 as stoploss and 125.3 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 112.60 |
| Downside Target | 115.00 |
| Downside Target | 118.95 |
| Upside Target | 122.95 |
| Upside Target | 127.00 |
| Upside Target | 127.30 |
| Upside Target | 141.95 |
| Upside Target | 213.75 |
| Upside Target | 235.50 |
| Upside Target | 251.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 116.7 |
| Downside Intraday Target | 111.4 |
| Upside Intraday Target | 125.6 |
| Upside Intraday Target | 129.2 |
| Downside Intraday Target | 120.3 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 122.00 | 123.90 | 123.90 | 115.00 | 0.51 times |
| 11 Fri Apr 2025 | 116.85 | 123.80 | 124.80 | 108.10 | 0.329 times |
| 04 Fri Apr 2025 | 116.95 | 109.90 | 118.95 | 106.60 | 0.241 times |
| 28 Fri Mar 2025 | 105.00 | 124.00 | 127.00 | 105.00 | 2.536 times |
| 21 Fri Mar 2025 | 122.90 | 107.05 | 122.95 | 107.05 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 122.00 | 109.90 | 124.80 | 106.60 | 0.054 times |
| 28 Fri Mar 2025 | 105.00 | 121.00 | 127.00 | 105.00 | 3.187 times |
| 28 Fri Feb 2025 | 121.00 | 135.00 | 141.95 | 112.60 | 0.201 times |
| 31 Fri Jan 2025 | 132.40 | 228.00 | 235.50 | 127.30 | 2.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.16 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.16 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow