(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Beekay is 10157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 706.55 | 668.00 | 720.00 | 650.00 | 1.859 times |
| 18 Tue Jun 2024 | 667.80 | 640.00 | 676.00 | 610.00 | 2.961 times |
| 14 Fri Jun 2024 | 628.55 | 635.00 | 637.00 | 625.00 | 0.354 times |
| 13 Thu Jun 2024 | 628.55 | 635.00 | 637.00 | 625.00 | 0.354 times |
| 12 Wed Jun 2024 | 626.85 | 642.80 | 647.80 | 610.20 | 1.553 times |
| 11 Tue Jun 2024 | 630.15 | 647.00 | 650.00 | 622.05 | 0.862 times |
| 10 Mon Jun 2024 | 634.80 | 609.00 | 650.00 | 599.00 | 1.555 times |
| 07 Fri Jun 2024 | 605.40 | 614.00 | 614.00 | 595.00 | 1.022 times |
| 06 Thu Jun 2024 | 611.20 | 596.60 | 618.80 | 595.25 | 0.486 times |
| 05 Wed Jun 2024 | 596.60 | 595.00 | 615.00 | 563.95 | 0.357 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 678.5, for a target of 647.6 or 621.83
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 562.10 |
| Downside Target | 590.00 |
| Downside Target | 640.00 |
| Downside Target | 646.40 |
| Downside Target | 650.00 |
| Downside Target | 659.00 |
| Downside Target | 660.00 |
| Downside Target | 667.00 |
| Upside Target | 720.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 637.7 |
| Downside Intraday Target | 568.85 |
| Upside Intraday Target | 747.7 |
| Upside Intraday Target | 788.85 |
| Downside Intraday Target | 678.85 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 706.55 | 640.00 | 720.00 | 610.00 | 1.03 times |
| 14 Fri Jun 2024 | 628.55 | 609.00 | 650.00 | 599.00 | 1.54 times |
| 07 Fri Jun 2024 | 605.40 | 611.05 | 619.00 | 550.00 | 2.269 times |
| 31 Fri May 2024 | 601.25 | 627.75 | 627.75 | 595.00 | 0.743 times |
| 24 Fri May 2024 | 613.20 | 625.00 | 640.00 | 604.15 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 706.55 | 611.05 | 720.00 | 550.00 | 2.028 times |
| 31 Fri May 2024 | 601.25 | 636.05 | 646.40 | 590.00 | 0.71 times |
| 30 Tue Apr 2024 | 635.05 | 579.00 | 660.00 | 562.10 | 0.715 times |
| 28 Thu Mar 2024 | 563.35 | 632.65 | 659.00 | 549.00 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.46 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.46 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow