(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Beekay is 3540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 611.20 | 596.60 | 618.80 | 595.25 | 1.393 times |
| 05 Wed Jun 2024 | 596.60 | 595.00 | 615.00 | 563.95 | 1.023 times |
| 04 Tue Jun 2024 | 591.60 | 619.00 | 619.00 | 550.00 | 1.427 times |
| 03 Mon Jun 2024 | 609.45 | 611.05 | 614.95 | 595.55 | 1.94 times |
| 31 Fri May 2024 | 601.25 | 605.10 | 614.80 | 595.00 | 1.321 times |
| 30 Thu May 2024 | 602.85 | 601.10 | 616.00 | 598.00 | 0.834 times |
| 29 Wed May 2024 | 609.50 | 609.70 | 614.90 | 600.00 | 0.414 times |
| 28 Tue May 2024 | 606.20 | 611.00 | 613.90 | 605.00 | 0.345 times |
| 27 Mon May 2024 | 608.75 | 627.75 | 627.75 | 606.35 | 0.926 times |
| 24 Fri May 2024 | 613.20 | 622.00 | 638.00 | 604.15 | 1.2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 619 or till 629.5. Use a stoploss of 610.31 and if this stock hits its stoploss, then it can fall down till 601.6
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 562.10 |
| Downside Target | 590.00 |
| Upside Target | 619.00 |
| Upside Target | 627.75 |
| Upside Target | 630.00 |
| Upside Target | 640.00 |
| Upside Target | 646.40 |
| Upside Target | 659.00 |
| Upside Target | 660.00 |
| Upside Target | 667.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 567.8 |
| Downside Intraday Target | 524.4 |
| Upside Intraday Target | 636.8 |
| Upside Intraday Target | 662.4 |
| Downside Intraday Target | 593.4 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 611.20 | 611.05 | 619.00 | 550.00 | 1.506 times |
| 31 Fri May 2024 | 601.25 | 627.75 | 627.75 | 595.00 | 0.743 times |
| 24 Fri May 2024 | 613.20 | 625.00 | 640.00 | 604.15 | 1.32 times |
| 18 Sat May 2024 | 613.90 | 603.15 | 630.00 | 590.00 | 0.986 times |
| 10 Fri May 2024 | 612.20 | 630.00 | 646.40 | 591.75 | 2.014 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 611.20 | 611.05 | 619.00 | 550.00 | 0.326 times |
| 31 Fri May 2024 | 601.25 | 636.05 | 646.40 | 590.00 | 0.71 times |
| 30 Tue Apr 2024 | 635.05 | 579.00 | 660.00 | 562.10 | 0.715 times |
| 28 Thu Mar 2024 | 563.35 | 632.65 | 659.00 | 549.00 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.85 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.85 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow