(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Beekay is 7944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 628.55 | 635.00 | 637.00 | 625.00 | 0.453 times |
| 13 Thu Jun 2024 | 628.55 | 635.00 | 637.00 | 625.00 | 0.453 times |
| 12 Wed Jun 2024 | 626.85 | 642.80 | 647.80 | 610.20 | 1.985 times |
| 11 Tue Jun 2024 | 630.15 | 647.00 | 650.00 | 622.05 | 1.102 times |
| 10 Mon Jun 2024 | 634.80 | 609.00 | 650.00 | 599.00 | 1.988 times |
| 07 Fri Jun 2024 | 605.40 | 614.00 | 614.00 | 595.00 | 1.306 times |
| 06 Thu Jun 2024 | 611.20 | 596.60 | 618.80 | 595.25 | 0.621 times |
| 05 Wed Jun 2024 | 596.60 | 595.00 | 615.00 | 563.95 | 0.456 times |
| 04 Tue Jun 2024 | 591.60 | 619.00 | 619.00 | 550.00 | 0.636 times |
| 03 Mon Jun 2024 | 609.45 | 611.05 | 614.95 | 595.55 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 626.7, but if it comes below 626.7, then a intra day sell could be more profitable.
If you take a sell trade below 626.7, then use 626.7 as stoploss and 614.38 as target. However if you take a buy trade in stock , then use 626.7 as stoploss and 641.6 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 562.10 |
| Downside Target | 590.00 |
| Downside Target | 619.00 |
| Upside Target | 630.00 |
| Upside Target | 640.00 |
| Upside Target | 646.40 |
| Upside Target | 650.00 |
| Upside Target | 659.00 |
| Upside Target | 660.00 |
| Upside Target | 667.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 601.7 |
| Downside Intraday Target | 574.85 |
| Upside Intraday Target | 652.7 |
| Upside Intraday Target | 676.85 |
| Downside Intraday Target | 625.85 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 628.55 | 609.00 | 650.00 | 599.00 | 1.54 times |
| 07 Fri Jun 2024 | 605.40 | 611.05 | 619.00 | 550.00 | 2.269 times |
| 31 Fri May 2024 | 601.25 | 627.75 | 627.75 | 595.00 | 0.743 times |
| 24 Fri May 2024 | 613.20 | 625.00 | 640.00 | 604.15 | 1.32 times |
| 18 Sat May 2024 | 613.90 | 603.15 | 630.00 | 590.00 | 0.986 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 628.55 | 611.05 | 650.00 | 550.00 | 1.248 times |
| 31 Fri May 2024 | 601.25 | 636.05 | 646.40 | 590.00 | 0.71 times |
| 30 Tue Apr 2024 | 635.05 | 579.00 | 660.00 | 562.10 | 0.715 times |
| 28 Thu Mar 2024 | 563.35 | 632.65 | 659.00 | 549.00 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.96 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.96 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow