(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Concord is 12858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 31.81 | 31.70 | 34.60 | 31.70 | 1.181 times |
| 28 Fri Mar 2025 | 31.08 | 30.76 | 32.00 | 30.76 | 1.273 times |
| 26 Wed Mar 2025 | 30.86 | 32.49 | 32.50 | 30.70 | 0.598 times |
| 25 Tue Mar 2025 | 32.50 | 32.00 | 32.98 | 30.60 | 0.528 times |
| 24 Mon Mar 2025 | 31.81 | 34.74 | 34.74 | 31.59 | 1.531 times |
| 21 Fri Mar 2025 | 33.59 | 32.71 | 33.59 | 32.70 | 0.272 times |
| 20 Thu Mar 2025 | 32.61 | 34.16 | 35.00 | 32.50 | 4.357 times |
| 19 Wed Mar 2025 | 33.49 | 31.81 | 34.49 | 31.81 | 0.276 times |
| 18 Tue Mar 2025 | 33.01 | 33.50 | 33.99 | 32.90 | 0.436 times |
| 17 Mon Mar 2025 | 34.04 | 34.10 | 36.00 | 33.50 | 0.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 28.2. Use a stoploss of 32.82 and if the stock hits stoploss, then it can shoot up till 34.93
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 28.50 |
| Downside Target | 30.60 |
| Downside Target | 31.70 |
| Upside Target | 34.05 |
| Upside Target | 36.00 |
| Upside Target | 37.00 |
| Upside Target | 37.84 |
| Upside Target | 37.90 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 30.81 |
| Downside Intraday Target | 29.8 |
| Upside Intraday Target | 33.71 |
| Upside Intraday Target | 35.6 |
| Upside Intraday Target | 32.7 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 31.81 | 31.70 | 34.60 | 31.70 | 0.301 times |
| 28 Fri Mar 2025 | 31.08 | 34.74 | 34.74 | 30.60 | 0.678 times |
| 21 Fri Mar 2025 | 33.59 | 34.10 | 36.00 | 31.81 | 7.436 times |
| 13 Thu Mar 2025 | 35.49 | 35.90 | 37.00 | 34.05 | 0.133 times |
| 07 Fri Mar 2025 | 35.30 | 28.62 | 37.84 | 26.10 | 6.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 31.81 | 31.70 | 34.60 | 31.70 | 0.072 times |
| 28 Fri Mar 2025 | 31.08 | 28.62 | 37.84 | 26.10 | 2.215 times |
| 28 Fri Feb 2025 | 30.55 | 37.90 | 37.90 | 28.50 | 0.409 times |
| 31 Fri Jan 2025 | 35.42 | 38.20 | 41.00 | 28.52 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow