(Concord) Concord MACD charts technical analysis
(Concord) Concord MACD charts technical analysis MACD analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 5323
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 38.24 | 39.20 | 39.20 | 37.65 | 0.007 Mn |
| 25 Thu Jul 2024 | 38.39 | 38.45 | 38.99 | 37.11 | 0.003 Mn |
| 24 Wed Jul 2024 | 38.23 | 39.99 | 39.99 | 37.00 | 0.004 Mn |
| 23 Tue Jul 2024 | 38.84 | 38.66 | 39.44 | 37.00 | 0.005 Mn |
| 22 Mon Jul 2024 | 38.66 | 39.48 | 39.48 | 38.00 | 0.01 Mn |
| 19 Fri Jul 2024 | 38.87 | 38.29 | 39.65 | 38.10 | 0.004 Mn |
| 18 Thu Jul 2024 | 38.28 | 39.00 | 39.78 | 38.05 | 0.004 Mn |
| 16 Tue Jul 2024 | 39.00 | 38.80 | 39.95 | 38.80 | 0.007 Mn |
| 15 Mon Jul 2024 | 39.00 | 38.05 | 39.38 | 38.05 | 0.01 Mn |
| 12 Fri Jul 2024 | 38.64 | 38.05 | 39.58 | 38.05 | 0.001 Mn |
Indicators analysis of Concord (Concord)
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow