(Concord) Concord Stochastics charts technical analysis
(Concord) Concord Stochastics charts technical analysis Stochastics analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 14741
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 36.87 | 38.75 | 38.75 | 36.37 | 0.002 Mn |
| 10 Tue Dec 2024 | 37.71 | 37.98 | 38.45 | 36.74 | 0.003 Mn |
| 09 Mon Dec 2024 | 37.98 | 38.94 | 38.94 | 36.75 | 0.003 Mn |
| 06 Fri Dec 2024 | 37.86 | 38.00 | 38.74 | 37.55 | 0.014 Mn |
| 05 Thu Dec 2024 | 38.01 | 38.95 | 38.95 | 37.51 | 0.015 Mn |
| 04 Wed Dec 2024 | 38.23 | 37.34 | 39.40 | 37.34 | 0.019 Mn |
| 03 Tue Dec 2024 | 37.34 | 35.75 | 42.00 | 35.75 | 0.084 Mn |
| 02 Mon Dec 2024 | 35.00 | 34.90 | 35.75 | 34.50 | 0.001 Mn |
| 29 Fri Nov 2024 | 35.00 | 35.00 | 35.00 | 34.50 | 0.004 Mn |
| 28 Thu Nov 2024 | 35.35 | 35.44 | 36.00 | 34.78 | 0.001 Mn |
Indicators analysis of Concord (Concord)
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow