(Concord) Concord Stochastics charts technical analysis
(Concord) Concord Stochastics charts technical analysis Stochastics analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 4918
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 32.33 | 32.23 | 32.49 | 31.35 | 0.003 Mn |
| 19 Mon May 2025 | 32.23 | 32.80 | 32.80 | 31.35 | 0.001 Mn |
| 16 Fri May 2025 | 32.02 | 31.98 | 32.48 | 31.50 | 0.007 Mn |
| 15 Thu May 2025 | 31.98 | 30.10 | 32.40 | 30.10 | 0.013 Mn |
| 14 Wed May 2025 | 30.71 | 30.94 | 31.99 | 30.50 | 0.004 Mn |
| 13 Tue May 2025 | 30.94 | 31.75 | 34.79 | 30.31 | 0.007 Mn |
| 12 Mon May 2025 | 31.83 | 30.78 | 32.00 | 30.70 | 0.008 Mn |
| 09 Fri May 2025 | 30.62 | 30.28 | 30.65 | 29.22 | 0.001 Mn |
| 07 Wed May 2025 | 30.13 | 30.01 | 31.06 | 30.01 | 0.002 Mn |
| 06 Tue May 2025 | 31.06 | 31.18 | 31.40 | 30.02 | 0.002 Mn |
Indicators analysis of Concord (Concord)
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow