(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Concord is 8235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 33.49 | 31.81 | 34.49 | 31.81 | 0.431 times |
| 18 Tue Mar 2025 | 33.01 | 33.50 | 33.99 | 32.90 | 0.681 times |
| 17 Mon Mar 2025 | 34.04 | 34.10 | 36.00 | 33.50 | 0.711 times |
| 13 Thu Mar 2025 | 35.49 | 34.80 | 36.50 | 34.52 | 0.427 times |
| 12 Wed Mar 2025 | 34.50 | 35.61 | 35.61 | 34.50 | 0.071 times |
| 11 Tue Mar 2025 | 34.84 | 34.05 | 37.00 | 34.05 | 0.571 times |
| 10 Mon Mar 2025 | 35.46 | 35.90 | 35.90 | 34.10 | 0.149 times |
| 07 Fri Mar 2025 | 35.30 | 37.84 | 37.84 | 34.53 | 0.724 times |
| 06 Thu Mar 2025 | 35.76 | 32.90 | 36.00 | 32.90 | 2.253 times |
| 05 Wed Mar 2025 | 31.90 | 32.97 | 33.35 | 31.25 | 2.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.3 or till 37.7. Use a stoploss of 33.3 and if this stock hits its stoploss, then it can fall down till 31.28
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 28.50 |
| Downside Target | 31.15 |
| Downside Target | 31.81 |
| Upside Target | 33.94 |
| Upside Target | 35.85 |
| Upside Target | 37.00 |
| Upside Target | 37.84 |
| Upside Target | 37.90 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 31.53 |
| Downside Intraday Target | 29.58 |
| Upside Intraday Target | 35.72 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 33.77 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 33.49 | 34.10 | 36.00 | 31.81 | 1.498 times |
| 13 Thu Mar 2025 | 35.49 | 35.90 | 37.00 | 34.05 | 0.133 times |
| 07 Fri Mar 2025 | 35.30 | 28.62 | 37.84 | 26.10 | 6.993 times |
| 28 Fri Feb 2025 | 30.55 | 34.64 | 35.85 | 29.03 | 0.574 times |
| 21 Fri Feb 2025 | 34.64 | 34.40 | 34.90 | 31.15 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 33.49 | 28.62 | 37.84 | 26.10 | 1.055 times |
| 28 Fri Feb 2025 | 30.55 | 37.90 | 37.90 | 28.50 | 0.409 times |
| 31 Fri Jan 2025 | 35.42 | 38.20 | 41.00 | 28.52 | 1.137 times |
| 31 Tue Dec 2024 | 37.70 | 34.90 | 42.00 | 34.50 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow