(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Concord is 10426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 32.50 | 32.00 | 32.98 | 30.60 | 0.651 times |
| 24 Mon Mar 2025 | 31.81 | 34.74 | 34.74 | 31.59 | 1.888 times |
| 21 Fri Mar 2025 | 33.59 | 32.71 | 33.59 | 32.70 | 0.336 times |
| 20 Thu Mar 2025 | 32.61 | 34.16 | 35.00 | 32.50 | 5.374 times |
| 19 Wed Mar 2025 | 33.49 | 31.81 | 34.49 | 31.81 | 0.341 times |
| 18 Tue Mar 2025 | 33.01 | 33.50 | 33.99 | 32.90 | 0.538 times |
| 17 Mon Mar 2025 | 34.04 | 34.10 | 36.00 | 33.50 | 0.562 times |
| 13 Thu Mar 2025 | 35.49 | 34.80 | 36.50 | 34.52 | 0.337 times |
| 12 Wed Mar 2025 | 34.50 | 35.61 | 35.61 | 34.50 | 0.056 times |
| 11 Tue Mar 2025 | 34.84 | 34.05 | 37.00 | 34.05 | 0.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 28.7. Use a stoploss of 33.12 and if the stock hits stoploss, then it can shoot up till 35.12
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 28.50 |
| Downside Target | 30.60 |
| Downside Target | 31.81 |
| Upside Target | 33.94 |
| Upside Target | 35.85 |
| Upside Target | 37.00 |
| Upside Target | 37.84 |
| Upside Target | 37.90 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 30.49 |
| Downside Intraday Target | 28.47 |
| Upside Intraday Target | 34.63 |
| Upside Intraday Target | 36.75 |
| Upside Intraday Target | 32.61 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 32.50 | 34.74 | 34.74 | 30.60 | 0.355 times |
| 21 Fri Mar 2025 | 33.59 | 34.10 | 36.00 | 31.81 | 7.436 times |
| 13 Thu Mar 2025 | 35.49 | 35.90 | 37.00 | 34.05 | 0.133 times |
| 07 Fri Mar 2025 | 35.30 | 28.62 | 37.84 | 26.10 | 6.993 times |
| 28 Fri Feb 2025 | 30.55 | 34.64 | 35.85 | 29.03 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 32.50 | 28.62 | 37.84 | 26.10 | 1.961 times |
| 28 Fri Feb 2025 | 30.55 | 37.90 | 37.90 | 28.50 | 0.409 times |
| 31 Fri Jan 2025 | 35.42 | 38.20 | 41.00 | 28.52 | 1.137 times |
| 31 Tue Dec 2024 | 37.70 | 34.90 | 42.00 | 34.50 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow