(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Concord is 10981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 30.86 | 32.49 | 32.50 | 30.70 | 0.7 times |
| 25 Tue Mar 2025 | 32.50 | 32.00 | 32.98 | 30.60 | 0.618 times |
| 24 Mon Mar 2025 | 31.81 | 34.74 | 34.74 | 31.59 | 1.793 times |
| 21 Fri Mar 2025 | 33.59 | 32.71 | 33.59 | 32.70 | 0.319 times |
| 20 Thu Mar 2025 | 32.61 | 34.16 | 35.00 | 32.50 | 5.102 times |
| 19 Wed Mar 2025 | 33.49 | 31.81 | 34.49 | 31.81 | 0.323 times |
| 18 Tue Mar 2025 | 33.01 | 33.50 | 33.99 | 32.90 | 0.511 times |
| 17 Mon Mar 2025 | 34.04 | 34.10 | 36.00 | 33.50 | 0.533 times |
| 13 Thu Mar 2025 | 35.49 | 34.80 | 36.50 | 34.52 | 0.32 times |
| 12 Wed Mar 2025 | 34.50 | 35.61 | 35.61 | 34.50 | 0.053 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 32.99 as target.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 28.50 |
| Downside Target | 30.60 |
| Upside Target | 31.81 |
| Upside Target | 33.94 |
| Upside Target | 35.85 |
| Upside Target | 37.00 |
| Upside Target | 37.84 |
| Upside Target | 37.90 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 29.39 |
| Downside Intraday Target | 27.93 |
| Upside Intraday Target | 33.53 |
| Upside Intraday Target | 36.21 |
| Upside Intraday Target | 32.07 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 30.86 | 34.74 | 34.74 | 30.60 | 0.458 times |
| 21 Fri Mar 2025 | 33.59 | 34.10 | 36.00 | 31.81 | 7.436 times |
| 13 Thu Mar 2025 | 35.49 | 35.90 | 37.00 | 34.05 | 0.133 times |
| 07 Fri Mar 2025 | 35.30 | 28.62 | 37.84 | 26.10 | 6.993 times |
| 28 Fri Feb 2025 | 30.55 | 34.64 | 35.85 | 29.03 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 30.86 | 28.62 | 37.84 | 26.10 | 2.042 times |
| 28 Fri Feb 2025 | 30.55 | 37.90 | 37.90 | 28.50 | 0.409 times |
| 31 Fri Jan 2025 | 35.42 | 38.20 | 41.00 | 28.52 | 1.137 times |
| 31 Tue Dec 2024 | 37.70 | 34.90 | 42.00 | 34.50 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow