(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Cosyn is 3639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 25.65 | 25.65 | 25.65 | 25.06 | 0.716 times |
| 15 Mon Sep 2025 | 25.65 | 26.70 | 26.70 | 25.59 | 0.76 times |
| 12 Fri Sep 2025 | 25.59 | 24.36 | 25.61 | 24.36 | 0.147 times |
| 11 Thu Sep 2025 | 24.73 | 24.50 | 25.67 | 24.31 | 1.83 times |
| 10 Wed Sep 2025 | 24.62 | 25.35 | 25.53 | 24.48 | 0.897 times |
| 09 Tue Sep 2025 | 24.32 | 23.70 | 25.28 | 23.70 | 1.488 times |
| 08 Mon Sep 2025 | 24.08 | 24.06 | 25.29 | 23.25 | 0.593 times |
| 05 Fri Sep 2025 | 24.26 | 23.78 | 24.64 | 23.78 | 0.31 times |
| 04 Thu Sep 2025 | 23.78 | 23.52 | 24.00 | 23.51 | 0.698 times |
| 03 Wed Sep 2025 | 24.04 | 24.90 | 25.18 | 23.50 | 0.971 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.03 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 26.4 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.47 |
| Downside Target | 22.54 |
| Downside Target | 23.25 |
| Downside Target | 24.45 |
| Downside Target | 25.00 |
| Downside Target | 25.18 |
| Upside Target | 25.67 |
| Upside Target | 26.70 |
| Upside Target | 27.71 |
| Upside Target | 28.60 |
| Upside Target | 29.48 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.16 |
| Upside Intraday Target | 26.55 |
| Upside Intraday Target | 27.44 |
| Upside Intraday Target | 25.8 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 25.65 | 26.70 | 26.70 | 25.06 | 0.298 times |
| 12 Fri Sep 2025 | 25.59 | 24.06 | 25.67 | 23.25 | 1.05 times |
| 05 Fri Sep 2025 | 24.26 | 21.82 | 25.18 | 21.50 | 0.944 times |
| 29 Fri Aug 2025 | 21.92 | 24.00 | 24.45 | 21.47 | 1.031 times |
| 22 Fri Aug 2025 | 25.00 | 21.75 | 25.00 | 21.74 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 25.65 | 21.82 | 26.70 | 21.50 | 0.456 times |
| 29 Fri Aug 2025 | 21.92 | 24.04 | 25.00 | 20.35 | 1.104 times |
| 31 Thu Jul 2025 | 24.77 | 23.68 | 29.48 | 23.68 | 2.352 times |
| 30 Mon Jun 2025 | 24.66 | 27.71 | 27.71 | 22.54 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow