(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Cosyn is 7095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 44.50 | 46.25 | 46.50 | 43.81 | 0.407 times |
| 23 Mon Dec 2024 | 45.71 | 47.48 | 47.48 | 44.76 | 0.314 times |
| 20 Fri Dec 2024 | 46.21 | 46.90 | 46.90 | 45.05 | 0.891 times |
| 19 Thu Dec 2024 | 45.72 | 44.56 | 46.17 | 44.50 | 0.828 times |
| 18 Wed Dec 2024 | 45.40 | 46.40 | 46.41 | 44.90 | 0.593 times |
| 17 Tue Dec 2024 | 46.41 | 46.22 | 46.49 | 45.00 | 1.133 times |
| 16 Mon Dec 2024 | 45.35 | 46.98 | 46.98 | 45.05 | 1.305 times |
| 13 Fri Dec 2024 | 45.94 | 46.88 | 46.88 | 45.00 | 0.596 times |
| 12 Thu Dec 2024 | 46.10 | 45.99 | 46.65 | 45.21 | 0.566 times |
| 11 Wed Dec 2024 | 45.31 | 47.89 | 47.89 | 45.06 | 1.808 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 46.27 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 39.50 |
| Downside Target | 41.05 |
| Downside Target | 43.81 |
| Upside Target | 46.98 |
| Upside Target | 47.48 |
| Upside Target | 48.25 |
| Upside Target | 51.65 |
| Upside Target | 52.50 |
| Upside Target | 53.00 |
| Upside Target | 61.68 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 43.05 |
| Downside Intraday Target | 41.59 |
| Upside Intraday Target | 46.72 |
| Upside Intraday Target | 48.93 |
| Upside Intraday Target | 45.26 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 44.50 | 47.48 | 47.48 | 43.81 | 0.152 times |
| 20 Fri Dec 2024 | 46.21 | 46.98 | 46.98 | 44.50 | 0.909 times |
| 13 Fri Dec 2024 | 45.94 | 48.25 | 48.25 | 45.00 | 0.378 times |
| 06 Fri Dec 2024 | 47.00 | 51.60 | 51.65 | 45.00 | 0.71 times |
| 29 Fri Nov 2024 | 50.94 | 43.26 | 53.00 | 42.00 | 2.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 44.50 | 51.60 | 51.65 | 43.81 | 0.462 times |
| 29 Fri Nov 2024 | 50.94 | 51.00 | 53.00 | 42.00 | 0.58 times |
| 31 Thu Oct 2024 | 49.26 | 43.02 | 61.68 | 41.05 | 0.934 times |
| 30 Mon Sep 2024 | 43.79 | 42.50 | 52.50 | 41.20 | 1.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow