(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 3090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.25 | 25.88 | 25.90 | 25.06 | 0.759 times |
| 17 Wed Sep 2025 | 25.99 | 25.65 | 26.00 | 25.06 | 1.24 times |
| 16 Tue Sep 2025 | 25.65 | 25.65 | 25.65 | 25.06 | 0.843 times |
| 15 Mon Sep 2025 | 25.65 | 26.70 | 26.70 | 25.59 | 0.894 times |
| 12 Fri Sep 2025 | 25.59 | 24.36 | 25.61 | 24.36 | 0.173 times |
| 11 Thu Sep 2025 | 24.73 | 24.50 | 25.67 | 24.31 | 2.156 times |
| 10 Wed Sep 2025 | 24.62 | 25.35 | 25.53 | 24.48 | 1.056 times |
| 09 Tue Sep 2025 | 24.32 | 23.70 | 25.28 | 23.70 | 1.752 times |
| 08 Mon Sep 2025 | 24.08 | 24.06 | 25.29 | 23.25 | 0.698 times |
| 05 Fri Sep 2025 | 24.26 | 23.78 | 24.64 | 23.78 | 0.365 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 24.23. However, stock will show a bullish move above 25.4.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.47 |
| Downside Target | 22.54 |
| Downside Target | 23.25 |
| Downside Target | 24.45 |
| Downside Target | 25.00 |
| Downside Target | 25.18 |
| Upside Target | 25.67 |
| Upside Target | 26.70 |
| Upside Target | 27.71 |
| Upside Target | 28.60 |
| Upside Target | 29.48 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 24.64 |
| Downside Intraday Target | 24.03 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 27.31 |
| Upside Intraday Target | 25.67 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.25 | 26.70 | 26.70 | 25.06 | 0.64 times |
| 12 Fri Sep 2025 | 25.59 | 24.06 | 25.67 | 23.25 | 1.05 times |
| 05 Fri Sep 2025 | 24.26 | 21.82 | 25.18 | 21.50 | 0.944 times |
| 29 Fri Aug 2025 | 21.92 | 24.00 | 24.45 | 21.47 | 1.031 times |
| 22 Fri Aug 2025 | 25.00 | 21.75 | 25.00 | 21.74 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.25 | 21.82 | 26.70 | 21.50 | 0.526 times |
| 29 Fri Aug 2025 | 21.92 | 24.04 | 25.00 | 20.35 | 1.104 times |
| 31 Thu Jul 2025 | 24.77 | 23.68 | 29.48 | 23.68 | 2.352 times |
| 30 Mon Jun 2025 | 24.66 | 27.71 | 27.71 | 22.54 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow