Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

10 day averaged volume of Cosyn is 15608

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 34.73 34.99 34.99 34.02 0.767 times
15 Fri Mar 2024 33.70 34.50 35.64 33.00 0.843 times
14 Thu Mar 2024 32.40 34.00 34.49 30.55 2.386 times
13 Wed Mar 2024 33.61 37.90 37.97 33.10 1.316 times
12 Tue Mar 2024 36.21 35.40 37.02 35.20 0.706 times
11 Mon Mar 2024 36.74 39.10 42.45 36.35 1.879 times
07 Thu Mar 2024 40.04 36.71 40.40 36.71 0.569 times
06 Wed Mar 2024 36.93 38.50 39.90 35.90 0.913 times
05 Tue Mar 2024 39.56 40.39 40.39 39.10 0.369 times
04 Mon Mar 2024 39.64 41.00 41.95 39.00 0.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 38.46 as target.

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 30.55
Downside Target 34.00
Upside Target 37.25
Upside Target 38.79
Upside Target 39.30
Upside Target 41.94
Upside Target 41.95
Upside Target 42.45
Upside Target 43.49
Upside Target 45.00

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 34.17
Downside Intraday Target 33.61
Upside Intraday Target 35.14
Upside Intraday Target 35.55
Downside Intraday Target 34.58

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 34.73 34.99 34.99 34.02 0.108 times
15 Fri Mar 2024 33.70 39.10 42.45 30.55 2.776 times
07 Thu Mar 2024 40.04 41.00 41.95 35.90 0.273 times
02 Sat Mar 2024 40.91 43.49 45.00 37.25 0.597 times
23 Fri Feb 2024 42.78 38.00 43.49 34.51 1.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 34.73 39.80 42.45 30.55 0.199 times
29 Thu Feb 2024 40.23 37.50 45.00 34.00 3.501 times
31 Wed Jan 2024 36.31 36.80 38.79 34.20 1.152 times
29 Fri Dec 2023 36.11 37.99 39.30 34.10 1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme