(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Shemaroo is 2520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 108.05 | 109.70 | 109.95 | 108.00 | 0.528 times |
| 04 Wed Jun 2025 | 109.70 | 105.65 | 110.00 | 105.65 | 0.64 times |
| 03 Tue Jun 2025 | 106.70 | 106.95 | 106.95 | 104.50 | 0.029 times |
| 02 Mon Jun 2025 | 105.90 | 109.00 | 109.00 | 104.50 | 0.04 times |
| 30 Fri May 2025 | 108.00 | 107.00 | 108.00 | 106.71 | 0.624 times |
| 29 Thu May 2025 | 110.00 | 111.28 | 111.28 | 106.25 | 0.44 times |
| 28 Wed May 2025 | 106.02 | 108.00 | 108.00 | 106.00 | 0.352 times |
| 27 Tue May 2025 | 108.03 | 106.90 | 110.67 | 105.30 | 1.624 times |
| 26 Mon May 2025 | 110.67 | 108.50 | 111.00 | 106.90 | 1.395 times |
| 23 Fri May 2025 | 112.00 | 109.89 | 112.25 | 105.00 | 3.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110 or till 113.1. Use a stoploss of 107.43 and if this stock hits its stoploss, then it can fall down till 104.86
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 88.45 |
| Downside Target | 93.75 |
| Downside Target | 96.20 |
| Downside Target | 101.50 |
| Upside Target | 110.00 |
| Upside Target | 111.00 |
| Upside Target | 111.28 |
| Upside Target | 111.90 |
| Upside Target | 112.25 |
| Upside Target | 116.05 |
| Upside Target | 148.00 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 105.03 |
| Downside Intraday Target | 102.02 |
| Upside Intraday Target | 110.53 |
| Upside Intraday Target | 113.02 |
| Downside Intraday Target | 107.52 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 108.05 | 109.00 | 110.00 | 104.50 | 0.279 times |
| 30 Fri May 2025 | 108.00 | 108.50 | 111.28 | 105.30 | 0.462 times |
| 23 Fri May 2025 | 112.00 | 109.00 | 112.25 | 103.15 | 3.125 times |
| 16 Fri May 2025 | 108.00 | 101.50 | 111.00 | 101.50 | 5.185 times |
| 09 Fri May 2025 | 101.50 | 100.35 | 105.70 | 98.20 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 108.05 | 109.00 | 110.00 | 104.50 | 0.07 times |
| 30 Fri May 2025 | 108.00 | 97.00 | 112.25 | 97.00 | 1.697 times |
| 30 Wed Apr 2025 | 96.15 | 93.75 | 111.90 | 93.75 | 0.181 times |
| 28 Fri Mar 2025 | 91.85 | 100.05 | 116.05 | 88.45 | 3.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.13 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.13 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow