(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Shemaroo is 3636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 106.02 | 108.00 | 108.00 | 106.00 | 0.244 times |
| 27 Tue May 2025 | 108.03 | 106.90 | 110.67 | 105.30 | 1.126 times |
| 26 Mon May 2025 | 110.67 | 108.50 | 111.00 | 106.90 | 0.967 times |
| 23 Fri May 2025 | 112.00 | 109.89 | 112.25 | 105.00 | 2.629 times |
| 22 Thu May 2025 | 109.89 | 104.50 | 109.99 | 103.15 | 0.736 times |
| 21 Wed May 2025 | 105.32 | 106.81 | 108.81 | 105.00 | 1.161 times |
| 20 Tue May 2025 | 108.99 | 106.50 | 109.00 | 104.41 | 0.924 times |
| 19 Mon May 2025 | 106.95 | 109.00 | 112.00 | 106.70 | 1.198 times |
| 16 Fri May 2025 | 108.00 | 108.00 | 110.00 | 105.60 | 0.54 times |
| 15 Thu May 2025 | 109.07 | 109.30 | 111.00 | 106.00 | 0.518 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.4 or till 114.8. Use a stoploss of 104.87 and if this stock hits its stoploss, then it can fall down till 100.35
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 88.45 |
| Downside Target | 93.75 |
| Downside Target | 96.00 |
| Downside Target | 101.50 |
| Downside Target | 105.30 |
| Upside Target | 111.00 |
| Upside Target | 111.90 |
| Upside Target | 112.25 |
| Upside Target | 116.05 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
| Upside Target | 184.00 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 103.88 |
| Downside Intraday Target | 101.74 |
| Upside Intraday Target | 109.58 |
| Upside Intraday Target | 113.14 |
| Upside Intraday Target | 107.44 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 106.02 | 108.50 | 111.00 | 105.30 | 0.352 times |
| 23 Fri May 2025 | 112.00 | 109.00 | 112.25 | 103.15 | 3.125 times |
| 16 Fri May 2025 | 108.00 | 101.50 | 111.00 | 101.50 | 5.185 times |
| 09 Fri May 2025 | 101.50 | 100.35 | 105.70 | 98.20 | 0.354 times |
| 02 Fri May 2025 | 97.00 | 102.01 | 102.01 | 96.00 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 106.02 | 97.00 | 112.25 | 97.00 | 1.595 times |
| 30 Wed Apr 2025 | 96.15 | 93.75 | 111.90 | 93.75 | 0.181 times |
| 28 Fri Mar 2025 | 91.85 | 100.05 | 116.05 | 88.45 | 3.168 times |
| 28 Fri Feb 2025 | 108.90 | 141.35 | 148.00 | 96.20 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.11 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.11 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow