Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shemaroo) Shemaroo Weekly charts technical analysis

(Shemaroo) Shemaroo Weekly charts technical analysis Weekly analysis of Shemaroo | Buy/Sell Shemaroo

10 day averaged volume of Shemaroo is 3977

Date Closing Price Open High Low Volume
05 Tue Jul 2022 102.60 103.55 108.00 100.65 0.005 Mn
01 Fri Jul 2022 102.60 103.60 107.35 95.65 0.02 Mn
24 Fri Jun 2022 102.65 104.80 104.80 92.50 0.021 Mn
17 Fri Jun 2022 102.20 105.30 107.10 95.05 0.016 Mn
10 Fri Jun 2022 107.60 107.65 111.15 105.50 0.009 Mn
03 Fri Jun 2022 108.70 113.55 115.00 107.60 0.026 Mn
27 Fri May 2022 112.45 116.90 118.85 102.90 0.01 Mn
20 Fri May 2022 117.55 111.80 118.40 106.00 0.019 Mn
13 Fri May 2022 109.80 124.90 124.90 104.50 0.04 Mn
06 Fri May 2022 124.30 136.00 136.30 120.50 0.023 Mn

Indicators analysis of Shemaroo (Shemaroo)

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shemaroo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.81 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 32 Sell
MACD -9, -6Sell
Stochastics 20Sell
CCI -59Buy
RSI 55Buy
OBV 127859Sell
VWAP 110Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Click here for Shemaroo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme