(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Shemaroo is 2781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 109.70 | 105.65 | 110.00 | 105.65 | 0.58 times |
| 03 Tue Jun 2025 | 106.70 | 106.95 | 106.95 | 104.50 | 0.026 times |
| 02 Mon Jun 2025 | 105.90 | 109.00 | 109.00 | 104.50 | 0.036 times |
| 30 Fri May 2025 | 108.00 | 107.00 | 108.00 | 106.71 | 0.566 times |
| 29 Thu May 2025 | 110.00 | 111.28 | 111.28 | 106.25 | 0.398 times |
| 28 Wed May 2025 | 106.02 | 108.00 | 108.00 | 106.00 | 0.319 times |
| 27 Tue May 2025 | 108.03 | 106.90 | 110.67 | 105.30 | 1.472 times |
| 26 Mon May 2025 | 110.67 | 108.50 | 111.00 | 106.90 | 1.264 times |
| 23 Fri May 2025 | 112.00 | 109.89 | 112.25 | 105.00 | 3.437 times |
| 22 Thu May 2025 | 109.89 | 104.50 | 109.99 | 103.15 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.1 as stoploss in an intra day sell trade for a target of 107. However, stock will show a bullish move above 110.1.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 88.45 |
| Downside Target | 93.75 |
| Downside Target | 96.20 |
| Downside Target | 101.50 |
| Upside Target | 110.00 |
| Upside Target | 111.00 |
| Upside Target | 111.28 |
| Upside Target | 111.90 |
| Upside Target | 112.25 |
| Upside Target | 116.05 |
| Upside Target | 148.00 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 106.13 |
| Downside Intraday Target | 102.57 |
| Upside Intraday Target | 111.63 |
| Upside Intraday Target | 113.57 |
| Downside Intraday Target | 108.07 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 109.70 | 109.00 | 110.00 | 104.50 | 0.16 times |
| 30 Fri May 2025 | 108.00 | 108.50 | 111.28 | 105.30 | 0.462 times |
| 23 Fri May 2025 | 112.00 | 109.00 | 112.25 | 103.15 | 3.125 times |
| 16 Fri May 2025 | 108.00 | 101.50 | 111.00 | 101.50 | 5.185 times |
| 09 Fri May 2025 | 101.50 | 100.35 | 105.70 | 98.20 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 109.70 | 109.00 | 110.00 | 104.50 | 0.04 times |
| 30 Fri May 2025 | 108.00 | 97.00 | 112.25 | 97.00 | 1.697 times |
| 30 Wed Apr 2025 | 96.15 | 93.75 | 111.90 | 93.75 | 0.181 times |
| 28 Fri Mar 2025 | 91.85 | 100.05 | 116.05 | 88.45 | 3.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow