(Shemaroo) Shemaroo ForceIndex charts technical analysis
(Shemaroo) Shemaroo ForceIndex charts technical analysis ForceIndex analysis of Shemaroo | Buy/Sell Shemaroo
10 day averaged volume of Shemaroo is 43873
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Aug 2021 | 127.90 | 127.10 | 131.80 | 125.00 | 0.016 Mn |
| 30 Fri Jul 2021 | 127.10 | 131.65 | 132.70 | 125.60 | 0.016 Mn |
| 29 Thu Jul 2021 | 130.25 | 131.00 | 133.65 | 128.45 | 0.031 Mn |
| 28 Wed Jul 2021 | 135.20 | 136.20 | 136.20 | 135.20 | 0.031 Mn |
| 27 Tue Jul 2021 | 142.30 | 148.50 | 152.00 | 138.80 | 0.046 Mn |
| 26 Mon Jul 2021 | 145.05 | 140.90 | 145.05 | 139.20 | 0.06 Mn |
| 23 Fri Jul 2021 | 138.15 | 143.00 | 143.00 | 134.60 | 0.021 Mn |
| 22 Thu Jul 2021 | 141.10 | 137.90 | 141.10 | 136.10 | 0.047 Mn |
| 20 Tue Jul 2021 | 134.40 | 132.20 | 140.00 | 131.00 | 0.06 Mn |
| 19 Mon Jul 2021 | 137.50 | 134.90 | 143.00 | 134.90 | 0.042 Mn |
Indicators analysis of Shemaroo (Shemaroo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 27, 13 | Sell |
| MACD | 5, 8 | Sell |
| Stochastics | 8 | Sell |
| CCI | -116 | Sell |
| RSI | 61 | Buy |
| OBV | -216368 | Sell |
| VWAP | 138 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.