(Shemaroo) Shemaroo ForceIndex charts technical analysis
(Shemaroo) Shemaroo ForceIndex charts technical analysis ForceIndex analysis of Shemaroo | Buy/Sell Shemaroo
10 day averaged volume of Shemaroo is 25979
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 136.00 | 134.05 | 137.80 | 134.00 | 0.001 Mn |
| 10 Thu Jul 2025 | 139.40 | 153.90 | 153.90 | 139.40 | 0.004 Mn |
| 09 Wed Jul 2025 | 146.70 | 122.10 | 147.95 | 122.10 | 0.014 Mn |
| 08 Tue Jul 2025 | 138.15 | 142.50 | 144.35 | 136.85 | 0.005 Mn |
| 07 Mon Jul 2025 | 143.55 | 144.00 | 149.55 | 142.00 | 0.006 Mn |
| 04 Fri Jul 2025 | 145.15 | 149.00 | 149.80 | 141.95 | 0.008 Mn |
| 03 Thu Jul 2025 | 146.05 | 138.00 | 146.50 | 138.00 | 0.005 Mn |
| 02 Wed Jul 2025 | 141.70 | 144.95 | 146.00 | 141.10 | 0.006 Mn |
| 01 Tue Jul 2025 | 144.95 | 157.00 | 160.65 | 144.10 | 0.059 Mn |
| 30 Mon Jun 2025 | 152.45 | 128.05 | 152.45 | 128.05 | 0.151 Mn |
Indicators analysis of Shemaroo (Shemaroo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.08 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow