(Shemaroo) Shemaroo ForceIndex charts technical analysis
(Shemaroo) Shemaroo ForceIndex charts technical analysis ForceIndex analysis of Shemaroo | Buy/Sell Shemaroo
10 day averaged volume of Shemaroo is 8915
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 119.90 | 130.90 | 130.90 | 119.65 | 0.005 Mn |
| 21 Fri Jan 2022 | 125.80 | 131.50 | 131.50 | 124.70 | 0.002 Mn |
| 20 Thu Jan 2022 | 126.05 | 127.45 | 129.45 | 125.85 | 0.001 Mn |
| 19 Wed Jan 2022 | 126.20 | 128.00 | 128.00 | 124.05 | 0.003 Mn |
| 18 Tue Jan 2022 | 128.15 | 134.10 | 134.85 | 127.05 | 0.011 Mn |
| 17 Mon Jan 2022 | 132.55 | 128.85 | 132.60 | 128.85 | 0.046 Mn |
| 14 Fri Jan 2022 | 126.30 | 127.25 | 129.15 | 125.50 | 0.002 Mn |
| 13 Thu Jan 2022 | 127.00 | 125.10 | 130.55 | 125.10 | 0.005 Mn |
| 12 Wed Jan 2022 | 124.35 | 126.65 | 129.90 | 122.75 | 0.005 Mn |
| 11 Tue Jan 2022 | 123.95 | 128.50 | 128.80 | 123.05 | 0.007 Mn |
Indicators analysis of Shemaroo (Shemaroo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 18, 1 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 24 | Sell |
| CCI | -151 | Sell |
| RSI | 54 | Buy |
| OBV | 49494 | Sell |
| VWAP | 129 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow