Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shemaroo) Shemaroo ForceIndex charts technical analysis

(Shemaroo) Shemaroo ForceIndex charts technical analysis ForceIndex analysis of Shemaroo | Buy/Sell Shemaroo

10 day averaged volume of Shemaroo is 8915

Date Closing Price Open High Low Volume
24 Mon Jan 2022 119.90 130.90 130.90 119.65 0.005 Mn
21 Fri Jan 2022 125.80 131.50 131.50 124.70 0.002 Mn
20 Thu Jan 2022 126.05 127.45 129.45 125.85 0.001 Mn
19 Wed Jan 2022 126.20 128.00 128.00 124.05 0.003 Mn
18 Tue Jan 2022 128.15 134.10 134.85 127.05 0.011 Mn
17 Mon Jan 2022 132.55 128.85 132.60 128.85 0.046 Mn
14 Fri Jan 2022 126.30 127.25 129.15 125.50 0.002 Mn
13 Thu Jan 2022 127.00 125.10 130.55 125.10 0.005 Mn
12 Wed Jan 2022 124.35 126.65 129.90 122.75 0.005 Mn
11 Tue Jan 2022 123.95 128.50 128.80 123.05 0.007 Mn

Indicators analysis of Shemaroo (Shemaroo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 1 Sell
MACD -2, -2Sell
Stochastics 24Sell
CCI -151Sell
RSI 54Buy
OBV 49494Sell
VWAP 129Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Shemaroo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme