(Shemaroo) Shemaroo ForceIndex charts technical analysis
(Shemaroo) Shemaroo ForceIndex charts technical analysis ForceIndex analysis of Shemaroo | Buy/Sell Shemaroo
10 day averaged volume of Shemaroo is 3581
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 117.20 | 116.00 | 119.85 | 113.90 | 0.003 Mn |
| 11 Thu Aug 2022 | 115.20 | 120.85 | 120.85 | 113.50 | 0.003 Mn |
| 10 Wed Aug 2022 | 118.70 | 116.90 | 120.00 | 115.90 | 0.002 Mn |
| 08 Mon Aug 2022 | 119.00 | 118.90 | 124.00 | 114.65 | 0.003 Mn |
| 05 Fri Aug 2022 | 118.30 | 115.40 | 124.00 | 115.40 | 0.012 Mn |
| 04 Thu Aug 2022 | 113.75 | 115.40 | 116.10 | 110.20 | 0.006 Mn |
| 03 Wed Aug 2022 | 115.00 | 114.80 | 115.70 | 112.55 | 0.004 Mn |
| 02 Tue Aug 2022 | 115.60 | 118.00 | 118.00 | 112.80 | 0.002 Mn |
| 01 Mon Aug 2022 | 114.90 | 116.70 | 117.00 | 114.10 | 0 Mn |
| 30 Sat Jul 2022 | 116.55 | 115.25 | 116.70 | 114.30 | 0.001 Mn |
Indicators analysis of Shemaroo (Shemaroo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 13, 12 | Buy |
| MACD | 4, 4 | Buy |
| Stochastics | 50 | None |
| CCI | 22 | Buy |
| RSI | 52 | Buy |
| OBV | 15568 | Sell |
| VWAP | 117 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow