(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Shemaroo is 3324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 108.03 | 106.90 | 110.67 | 105.30 | 1.231 times |
| 26 Mon May 2025 | 110.67 | 108.50 | 111.00 | 106.90 | 1.058 times |
| 23 Fri May 2025 | 112.00 | 109.89 | 112.25 | 105.00 | 2.875 times |
| 22 Thu May 2025 | 109.89 | 104.50 | 109.99 | 103.15 | 0.805 times |
| 21 Wed May 2025 | 105.32 | 106.81 | 108.81 | 105.00 | 1.27 times |
| 20 Tue May 2025 | 108.99 | 106.50 | 109.00 | 104.41 | 1.011 times |
| 19 Mon May 2025 | 106.95 | 109.00 | 112.00 | 106.70 | 1.31 times |
| 16 Fri May 2025 | 108.00 | 108.00 | 110.00 | 105.60 | 0.591 times |
| 15 Thu May 2025 | 109.07 | 109.30 | 111.00 | 106.00 | 0.566 times |
| 14 Wed May 2025 | 106.85 | 105.85 | 106.90 | 105.85 | 0.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.2 as stoploss in an intra day sell trade for a target of 104.67. However, stock will show a bullish move above 109.2.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 88.45 |
| Downside Target | 93.75 |
| Downside Target | 96.00 |
| Downside Target | 101.50 |
| Downside Target | 105.30 |
| Upside Target | 111.00 |
| Upside Target | 111.90 |
| Upside Target | 112.25 |
| Upside Target | 116.05 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
| Upside Target | 184.00 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 105.22 |
| Downside Intraday Target | 102.41 |
| Upside Intraday Target | 110.92 |
| Upside Intraday Target | 113.81 |
| Upside Intraday Target | 108.11 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 108.03 | 108.50 | 111.00 | 105.30 | 0.315 times |
| 23 Fri May 2025 | 112.00 | 109.00 | 112.25 | 103.15 | 3.125 times |
| 16 Fri May 2025 | 108.00 | 101.50 | 111.00 | 101.50 | 5.185 times |
| 09 Fri May 2025 | 101.50 | 100.35 | 105.70 | 98.20 | 0.354 times |
| 02 Fri May 2025 | 97.00 | 102.01 | 102.01 | 96.00 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 108.03 | 97.00 | 112.25 | 97.00 | 1.561 times |
| 30 Wed Apr 2025 | 96.15 | 93.75 | 111.90 | 93.75 | 0.181 times |
| 28 Fri Mar 2025 | 91.85 | 100.05 | 116.05 | 88.45 | 3.168 times |
| 28 Fri Feb 2025 | 108.90 | 141.35 | 148.00 | 96.20 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.14 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.14 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow