(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Mcx is 17366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6171.85 | 6120.00 | 6248.65 | 6040.00 | 0.439 times |
| 19 Tue Nov 2024 | 6095.65 | 5914.10 | 6152.80 | 5914.10 | 1.024 times |
| 18 Mon Nov 2024 | 5914.10 | 5401.75 | 5974.10 | 5401.75 | 0.966 times |
| 14 Thu Nov 2024 | 5951.10 | 5830.60 | 6112.00 | 5830.60 | 0.476 times |
| 13 Wed Nov 2024 | 5945.65 | 5965.00 | 6143.00 | 5905.70 | 1.327 times |
| 12 Tue Nov 2024 | 6104.60 | 6360.05 | 6452.55 | 6065.65 | 1.478 times |
| 11 Mon Nov 2024 | 6403.15 | 6417.90 | 6481.25 | 6321.80 | 0.401 times |
| 08 Fri Nov 2024 | 6407.25 | 6430.05 | 6530.00 | 6382.00 | 0.5 times |
| 07 Thu Nov 2024 | 6420.80 | 6489.95 | 6522.35 | 6314.50 | 0.822 times |
| 06 Wed Nov 2024 | 6455.35 | 6560.70 | 6601.20 | 6405.00 | 0.774 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6121.1 as stoploss in an intra day buy trade for a target of 6373.25. However, stock will show a bearish move below 6121.1.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 3620.55 |
| Downside Target | 4075.05 |
| Downside Target | 4344.95 |
| Downside Target | 5126.85 |
| Downside Target | 5232.70 |
| Downside Target | 5401.75 |
| Downside Target | 5673.20 |
| Downside Target | 5830.60 |
| Downside Target | 6037.05 |
| Upside Target | 6225.75 |
| Upside Target | 6481.25 |
| Upside Target | 6614.20 |
| Upside Target | 6808.90 |
| Upside Target | 6874.50 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5632.85 |
| Downside Intraday Target | 5093.85 |
| Upside Intraday Target | 6479.75 |
| Upside Intraday Target | 6787.65 |
| Downside Intraday Target | 5940.75 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6171.85 | 5401.75 | 6248.65 | 5401.75 | 0.66 times |
| 14 Thu Nov 2024 | 5951.10 | 6417.90 | 6481.25 | 5830.60 | 0.591 times |
| 08 Fri Nov 2024 | 6407.25 | 6504.40 | 6601.20 | 6100.00 | 0.903 times |
| 01 Fri Nov 2024 | 6492.45 | 6401.00 | 6874.50 | 6225.75 | 0.986 times |
| 25 Fri Oct 2024 | 6489.35 | 6625.00 | 6808.90 | 6341.00 | 1.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6171.85 | 6570.00 | 6614.20 | 5401.75 | 0.512 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
| 30 Mon Sep 2024 | 5664.95 | 5183.25 | 6037.05 | 5126.85 | 0.765 times |
| 30 Fri Aug 2024 | 5182.10 | 4339.75 | 5232.70 | 4075.05 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6147.81 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6147.81 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow