(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Mcx is 21973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6104.60 | 6360.05 | 6452.55 | 6065.65 | 1.168 times |
| 11 Mon Nov 2024 | 6403.15 | 6417.90 | 6481.25 | 6321.80 | 0.317 times |
| 08 Fri Nov 2024 | 6407.25 | 6430.05 | 6530.00 | 6382.00 | 0.395 times |
| 07 Thu Nov 2024 | 6420.80 | 6489.95 | 6522.35 | 6314.50 | 0.65 times |
| 06 Wed Nov 2024 | 6455.35 | 6560.70 | 6601.20 | 6405.00 | 0.611 times |
| 05 Tue Nov 2024 | 6529.85 | 6100.00 | 6579.00 | 6100.00 | 1.764 times |
| 04 Mon Nov 2024 | 6456.90 | 6504.40 | 6504.40 | 6215.00 | 1.502 times |
| 01 Fri Nov 2024 | 6492.45 | 6570.00 | 6614.20 | 6423.00 | 0.29 times |
| 31 Thu Oct 2024 | 6518.70 | 6385.45 | 6539.85 | 6367.70 | 0.971 times |
| 30 Wed Oct 2024 | 6383.30 | 6867.95 | 6867.95 | 6225.75 | 2.661 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6168.7, for a target of 6343.3 or 6488.82
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 3620.55 |
| Downside Target | 4075.05 |
| Downside Target | 4344.95 |
| Downside Target | 5126.85 |
| Downside Target | 5232.70 |
| Downside Target | 5673.20 |
| Downside Target | 6037.05 |
| Upside Target | 6225.75 |
| Upside Target | 6481.25 |
| Upside Target | 6601.20 |
| Upside Target | 6614.20 |
| Upside Target | 6808.90 |
| Upside Target | 6874.50 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5953.08 |
| Downside Intraday Target | 5801.57 |
| Upside Intraday Target | 6368.68 |
| Upside Intraday Target | 6632.77 |
| Upside Intraday Target | 6217.17 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6104.60 | 6417.90 | 6481.25 | 6065.65 | 0.302 times |
| 08 Fri Nov 2024 | 6407.25 | 6504.40 | 6601.20 | 6100.00 | 0.903 times |
| 01 Fri Nov 2024 | 6492.45 | 6401.00 | 6874.50 | 6225.75 | 0.986 times |
| 25 Fri Oct 2024 | 6489.35 | 6625.00 | 6808.90 | 6341.00 | 1.708 times |
| 18 Fri Oct 2024 | 6560.25 | 6469.95 | 6601.00 | 6273.50 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6104.60 | 6570.00 | 6614.20 | 6065.65 | 0.341 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
| 30 Mon Sep 2024 | 5664.95 | 5183.25 | 6037.05 | 5126.85 | 0.765 times |
| 30 Fri Aug 2024 | 5182.10 | 4339.75 | 5232.70 | 4075.05 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6411.44 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6411.44 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow