(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 14253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 6199.75 | 6209.65 | 6247.95 | 6163.00 | 0.792 times |
| 21 Thu Nov 2024 | 6171.85 | 6120.00 | 6248.65 | 6040.00 | 0.535 times |
| 19 Tue Nov 2024 | 6095.65 | 5914.10 | 6152.80 | 5914.10 | 1.248 times |
| 18 Mon Nov 2024 | 5914.10 | 5401.75 | 5974.10 | 5401.75 | 1.177 times |
| 14 Thu Nov 2024 | 5951.10 | 5830.60 | 6112.00 | 5830.60 | 0.579 times |
| 13 Wed Nov 2024 | 5945.65 | 5965.00 | 6143.00 | 5905.70 | 1.617 times |
| 12 Tue Nov 2024 | 6104.60 | 6360.05 | 6452.55 | 6065.65 | 1.801 times |
| 11 Mon Nov 2024 | 6403.15 | 6417.90 | 6481.25 | 6321.80 | 0.489 times |
| 08 Fri Nov 2024 | 6407.25 | 6430.05 | 6530.00 | 6382.00 | 0.609 times |
| 07 Thu Nov 2024 | 6420.80 | 6489.95 | 6522.35 | 6314.50 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6104.7 as stoploss in an intra day buy trade for a target of 6349.17. However, stock will show a bearish move below 6104.7.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 3620.55 |
| Downside Target | 4075.05 |
| Downside Target | 4344.95 |
| Downside Target | 5126.85 |
| Downside Target | 5232.70 |
| Downside Target | 5401.75 |
| Downside Target | 5673.20 |
| Downside Target | 5830.60 |
| Downside Target | 6037.05 |
| Upside Target | 6225.75 |
| Upside Target | 6481.25 |
| Upside Target | 6614.20 |
| Upside Target | 6808.90 |
| Upside Target | 6874.50 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5651.45 |
| Downside Intraday Target | 5103.15 |
| Upside Intraday Target | 6498.35 |
| Upside Intraday Target | 6796.95 |
| Downside Intraday Target | 5950.05 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 6199.75 | 5401.75 | 6248.65 | 5401.75 | 0.836 times |
| 14 Thu Nov 2024 | 5951.10 | 6417.90 | 6481.25 | 5830.60 | 0.591 times |
| 08 Fri Nov 2024 | 6407.25 | 6504.40 | 6601.20 | 6100.00 | 0.903 times |
| 01 Fri Nov 2024 | 6492.45 | 6401.00 | 6874.50 | 6225.75 | 0.986 times |
| 25 Fri Oct 2024 | 6489.35 | 6625.00 | 6808.90 | 6341.00 | 1.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 6199.75 | 6570.00 | 6614.20 | 5401.75 | 0.538 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
| 30 Mon Sep 2024 | 5664.95 | 5183.25 | 6037.05 | 5126.85 | 0.765 times |
| 30 Fri Aug 2024 | 5182.10 | 4339.75 | 5232.70 | 4075.05 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6122.56 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6122.56 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow