(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Essar Ship is 70384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 47.74 | 47.93 | 49.35 | 47.15 | 0.622 times |
| 23 Fri Aug 2024 | 48.82 | 50.48 | 50.48 | 48.00 | 0.356 times |
| 22 Thu Aug 2024 | 49.60 | 51.00 | 51.00 | 48.75 | 0.647 times |
| 21 Wed Aug 2024 | 51.22 | 52.00 | 52.01 | 49.30 | 2.637 times |
| 20 Tue Aug 2024 | 49.54 | 48.55 | 49.54 | 48.55 | 0.96 times |
| 19 Mon Aug 2024 | 47.19 | 44.90 | 47.19 | 44.90 | 0.874 times |
| 16 Fri Aug 2024 | 44.95 | 45.25 | 46.60 | 44.10 | 0.707 times |
| 14 Wed Aug 2024 | 45.24 | 45.40 | 45.85 | 44.00 | 0.282 times |
| 13 Tue Aug 2024 | 44.82 | 46.52 | 47.45 | 44.50 | 1.147 times |
| 12 Mon Aug 2024 | 46.52 | 46.50 | 47.60 | 46.40 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 41.9. Use a stoploss of 49.32 and if the stock hits stoploss, then it can shoot up till 52.69
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 25.89 |
| Downside Target | 33.19 |
| Downside Target | 34.25 |
| Downside Target | 44.00 |
| Downside Target | 44.90 |
| Downside Target | 45.89 |
| Downside Target | 47.15 |
| Upside Target | 50.64 |
| Upside Target | 52.01 |
| Upside Target | 55.60 |
| Upside Target | 59.00 |
| Upside Target | 59.43 |
| Upside Target | 71.57 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 46.81 |
| Downside Intraday Target | 45.88 |
| Upside Intraday Target | 49.01 |
| Upside Intraday Target | 50.28 |
| Upside Intraday Target | 48.08 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 47.74 | 47.93 | 49.35 | 47.15 | 0.114 times |
| 23 Fri Aug 2024 | 48.82 | 44.90 | 52.01 | 44.90 | 1.815 times |
| 16 Fri Aug 2024 | 44.95 | 46.50 | 47.60 | 44.00 | 0.557 times |
| 09 Fri Aug 2024 | 47.71 | 49.63 | 50.64 | 45.89 | 1.292 times |
| 02 Fri Aug 2024 | 50.23 | 56.51 | 59.00 | 50.05 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 47.74 | 54.00 | 55.60 | 44.00 | 0.16 times |
| 31 Wed Jul 2024 | 54.99 | 50.28 | 71.57 | 48.51 | 0.752 times |
| 28 Fri Jun 2024 | 49.48 | 31.15 | 59.43 | 25.89 | 2.754 times |
| 31 Fri May 2024 | 30.13 | 29.59 | 33.19 | 26.15 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow