(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 22722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 28.97 | 29.74 | 29.74 | 28.52 | 0.326 times |
| 23 Wed Jul 2025 | 29.17 | 30.00 | 30.29 | 28.56 | 1.137 times |
| 22 Tue Jul 2025 | 29.41 | 28.05 | 29.41 | 27.95 | 3.965 times |
| 21 Mon Jul 2025 | 28.01 | 28.06 | 28.44 | 27.65 | 0.654 times |
| 18 Fri Jul 2025 | 28.47 | 28.20 | 28.80 | 28.10 | 0.131 times |
| 17 Thu Jul 2025 | 28.54 | 28.31 | 29.29 | 28.31 | 0.99 times |
| 16 Wed Jul 2025 | 28.76 | 28.41 | 28.94 | 28.41 | 0.514 times |
| 15 Tue Jul 2025 | 28.70 | 28.25 | 29.24 | 28.25 | 0.63 times |
| 14 Mon Jul 2025 | 28.85 | 28.06 | 28.97 | 28.06 | 0.668 times |
| 11 Fri Jul 2025 | 28.82 | 29.29 | 29.29 | 28.16 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 28. Use a stoploss of 29.13 and if the stock hits stoploss, then it can shoot up till 29.62
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 26.80 |
| Downside Target | 28.81 |
| Upside Target | 29.88 |
| Upside Target | 30.29 |
| Upside Target | 30.69 |
| Upside Target | 30.90 |
| Upside Target | 31.20 |
| Upside Target | 33.22 |
| Upside Target | 35.07 |
| Upside Target | 36.32 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 27.65 |
| Downside Intraday Target | 26.33 |
| Upside Intraday Target | 30.29 |
| Upside Intraday Target | 31.61 |
| Downside Intraday Target | 28.97 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 28.97 | 28.06 | 30.29 | 27.65 | 2.074 times |
| 18 Fri Jul 2025 | 28.47 | 28.06 | 29.29 | 28.06 | 1.139 times |
| 11 Fri Jul 2025 | 28.82 | 29.44 | 29.88 | 28.16 | 0.855 times |
| 04 Fri Jul 2025 | 29.25 | 30.15 | 30.90 | 28.81 | 0.734 times |
| 27 Fri Jun 2025 | 29.56 | 27.57 | 31.20 | 27.26 | 1.186 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 28.97 | 30.00 | 30.69 | 27.65 | 0.732 times |
| 30 Mon Jun 2025 | 29.95 | 32.10 | 33.22 | 27.26 | 0.631 times |
| 30 Fri May 2025 | 32.91 | 30.50 | 36.32 | 27.12 | 0.869 times |
| 30 Wed Apr 2025 | 30.40 | 21.99 | 35.07 | 21.46 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow