(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Essar Ship is 67557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 46.52 | 46.50 | 47.60 | 46.40 | 0.917 times |
| 09 Fri Aug 2024 | 47.71 | 46.20 | 49.00 | 45.89 | 1.574 times |
| 08 Thu Aug 2024 | 47.23 | 48.78 | 48.78 | 47.00 | 0.833 times |
| 07 Wed Aug 2024 | 48.30 | 49.61 | 50.40 | 46.65 | 0.491 times |
| 06 Tue Aug 2024 | 48.74 | 47.35 | 50.64 | 47.35 | 0.842 times |
| 05 Mon Aug 2024 | 48.23 | 49.63 | 49.63 | 47.72 | 1.897 times |
| 02 Fri Aug 2024 | 50.23 | 51.60 | 52.49 | 50.05 | 1.337 times |
| 01 Thu Aug 2024 | 52.65 | 54.00 | 55.60 | 52.25 | 1.076 times |
| 31 Wed Jul 2024 | 54.99 | 57.16 | 57.40 | 54.55 | 0.776 times |
| 30 Tue Jul 2024 | 56.04 | 58.70 | 59.00 | 55.59 | 0.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 39.6 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 55.99 as target.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 25.89 |
| Downside Target | 33.19 |
| Downside Target | 34.25 |
| Downside Target | 45.89 |
| Upside Target | 47.60 |
| Upside Target | 50.05 |
| Upside Target | 53.60 |
| Upside Target | 55.60 |
| Upside Target | 59.00 |
| Upside Target | 59.43 |
| Upside Target | 63.50 |
| Upside Target | 67.00 |
| Upside Target | 71.57 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 46.08 |
| Downside Intraday Target | 45.64 |
| Upside Intraday Target | 47.28 |
| Upside Intraday Target | 48.04 |
| Upside Intraday Target | 46.84 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 46.52 | 46.50 | 47.60 | 46.40 | 0.163 times |
| 09 Fri Aug 2024 | 47.71 | 49.63 | 50.64 | 45.89 | 1.292 times |
| 02 Fri Aug 2024 | 50.23 | 56.51 | 59.00 | 50.05 | 0.284 times |
| 26 Fri Jul 2024 | 56.95 | 61.37 | 67.00 | 53.60 | 0.404 times |
| 19 Fri Jul 2024 | 64.60 | 63.56 | 71.57 | 63.50 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 46.52 | 54.00 | 55.60 | 45.89 | 0.082 times |
| 31 Wed Jul 2024 | 54.99 | 50.28 | 71.57 | 48.51 | 0.752 times |
| 28 Fri Jun 2024 | 49.48 | 31.15 | 59.43 | 25.89 | 2.754 times |
| 31 Fri May 2024 | 30.13 | 29.59 | 33.19 | 26.15 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow